MOTA-ENGIL SGPS S.A.

5

5

4.042

Date Time Volume Order Volume Price
16/05/2024 11:09:13.864 1 800   4.042
      1 800 4.042
      1 800 4.042
16/05/2024 10:57:28.120 225   4.05
      225 4.05
      25 4.05
      200 4.05
16/05/2024 09:30:20.897 1   4.056
      1 4.056
      1 4.056
16/05/2024 09:20:41.875 30   4.07
      30 4.07
      30 4.07
16/05/2024 09:04:28.027 500   4.11
      500 4.11
      500 4.11
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)