Galp Energia SGPS S.A.

12

13

19.785

Date Time Volume Order Volume Price
09/05/2024 18:15:58.695 1   19.785
      1 19.785
      1 19.785
09/05/2024 18:09:58.731 3   19.94
      3 19.94
      3 19.94
09/05/2024 16:10:24.503 50   19.95
      50 19.95
      50 19.95
09/05/2024 15:23:11.368 21   19.88
      21 19.88
      21 19.88
09/05/2024 14:10:25.078 1   19.915
      1 19.915
      1 19.915
09/05/2024 13:16:38.532 31   19.875
      31 19.875
      31 19.875
09/05/2024 12:24:07.731 13   19.85
      13 19.85
      13 19.85
09/05/2024 11:29:34.029 1   19.73
      1 19.73
      1 19.73
09/05/2024 11:29:03.028 6   19.755
      6 19.755
      6 19.755
09/05/2024 10:23:35.600 1   19.81
      1 19.81
      1 19.81
09/05/2024 09:30:08.535 1   19.835
      1 19.835
      1 19.835
09/05/2024 08:00:22.611 4   19.87
      4 19.87
      4 19.87
09/05/2024 08:00:07.772 9   19.87
      9 19.87
      9 19.87
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)