Galp Energia SGPS S.A.
- Information
- Last
- Buy
- Sell
12
13
19.785
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
09/05/2024 | 18:15:58.695 | 1 | 19.785 | |
1 | 19.785 | |||
1 | 19.785 | |||
09/05/2024 | 18:09:58.731 | 3 | 19.94 | |
3 | 19.94 | |||
3 | 19.94 | |||
09/05/2024 | 16:10:24.503 | 50 | 19.95 | |
50 | 19.95 | |||
50 | 19.95 | |||
09/05/2024 | 15:23:11.368 | 21 | 19.88 | |
21 | 19.88 | |||
21 | 19.88 | |||
09/05/2024 | 14:10:25.078 | 1 | 19.915 | |
1 | 19.915 | |||
1 | 19.915 | |||
09/05/2024 | 13:16:38.532 | 31 | 19.875 | |
31 | 19.875 | |||
31 | 19.875 | |||
09/05/2024 | 12:24:07.731 | 13 | 19.85 | |
13 | 19.85 | |||
13 | 19.85 | |||
09/05/2024 | 11:29:34.029 | 1 | 19.73 | |
1 | 19.73 | |||
1 | 19.73 | |||
09/05/2024 | 11:29:03.028 | 6 | 19.755 | |
6 | 19.755 | |||
6 | 19.755 | |||
09/05/2024 | 10:23:35.600 | 1 | 19.81 | |
1 | 19.81 | |||
1 | 19.81 | |||
09/05/2024 | 09:30:08.535 | 1 | 19.835 | |
1 | 19.835 | |||
1 | 19.835 | |||
09/05/2024 | 08:00:22.611 | 4 | 19.87 | |
4 | 19.87 | |||
4 | 19.87 | |||
09/05/2024 | 08:00:07.772 | 9 | 19.87 | |
9 | 19.87 | |||
9 | 19.87 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
09/05/2024 @ 20:00:00
Last Update:
09/05/2024 @ 20:00:00