CTT-Correios de Portugal S.A.

6

7

4.36

Date Time Volume Order Volume Price
17/05/2024 18:53:19.055 230   4.36
      230 4.36
      230 4.36
17/05/2024 17:25:49.651 9   4.325
      9 4.325
      9 4.325
17/05/2024 17:24:48.607 4 700   4.33
      4 700 4.33
      4 700 4.33
17/05/2024 15:50:31.921 4 000   4.325
      4 000 4.325
      4 000 4.325
17/05/2024 13:53:25.887 2 000   4.325
      2 000 4.325
      2 000 4.325
17/05/2024 10:29:24.397 2 000   4.345
      2 000 4.345
      2 000 4.345
17/05/2024 09:13:42.553 1 000   4.35
      1 000 4.35
      1 000 4.35
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)