CTT-Correios de Portugal S.A.
- Information
- Last
- Buy
- Sell
6
7
4.36
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 18:53:19.055 | 230 | 4.36 | |
230 | 4.36 | |||
230 | 4.36 | |||
17/05/2024 | 17:25:49.651 | 9 | 4.325 | |
9 | 4.325 | |||
9 | 4.325 | |||
17/05/2024 | 17:24:48.607 | 4 700 | 4.33 | |
4 700 | 4.33 | |||
4 700 | 4.33 | |||
17/05/2024 | 15:50:31.921 | 4 000 | 4.325 | |
4 000 | 4.325 | |||
4 000 | 4.325 | |||
17/05/2024 | 13:53:25.887 | 2 000 | 4.325 | |
2 000 | 4.325 | |||
2 000 | 4.325 | |||
17/05/2024 | 10:29:24.397 | 2 000 | 4.345 | |
2 000 | 4.345 | |||
2 000 | 4.345 | |||
17/05/2024 | 09:13:42.553 | 1 000 | 4.35 | |
1 000 | 4.35 | |||
1 000 | 4.35 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00