Karlsberg Brauerei GmbH ITV v.2024(2024/2029)

24

21

103.61

Date Time Volume Order Volume Price
17/05/2024 16:49:26.579 15 000   103.61
      15 000 103.61
      15 000 103.61
17/05/2024 16:16:06.814 3 000   103.51
      3 000 103.51
      3 000 103.51
17/05/2024 15:38:20.122 5 000   103.51
      5 000 103.51
      5 000 103.51
17/05/2024 14:14:41.805 5 000   103.49
      5 000 103.49
      5 000 103.49
17/05/2024 13:49:59.329 10 000   103.49
      10 000 103.49
      10 000 103.49
17/05/2024 12:52:29.554 5 000   103.49
      5 000 103.49
      5 000 103.49
17/05/2024 12:33:50.258 5 000   103.49
      5 000 103.49
      5 000 103.49
17/05/2024 12:26:56.040 2 000   103.49
      2 000 103.49
      2 000 103.49
17/05/2024 11:29:54.550 16 000   103.49
      16 000 103.49
      16 000 103.49
17/05/2024 10:46:09.889 5 000   103.49
      5 000 103.49
      5 000 103.49
17/05/2024 10:42:10.222 5 000   103.49
      5 000 103.49
      5 000 103.49
17/05/2024 10:39:22.593 6 000   103.36
      6 000 103.36
      4 000 103.36
      2 000 103.36
17/05/2024 10:28:42.003 5 000   103.49
      5 000 103.49
      5 000 103.49
17/05/2024 10:15:49.561 4 000   103.49
      4 000 103.49
      4 000 103.49
17/05/2024 10:04:29.499 6 000   103.49
      6 000 103.49
      6 000 103.49
17/05/2024 09:43:14.691 3 000   103.49
      3 000 103.49
      3 000 103.49
17/05/2024 09:25:27.725 6 000   103.49
      6 000 103.49
      6 000 103.49
17/05/2024 08:56:04.888 15 000   103.48
      15 000 103.48
      15 000 103.48
17/05/2024 08:44:37.005 14 000   103.36
      14 000 103.36
      10 000 103.36
      4 000 103.36
17/05/2024 08:01:43.847 8 000   103.499
      8 000 103.499
      7 000 103.499
      1 000 103.499
17/05/2024 08:01:38.620 13 000   103.469
      3 000 103.469
      10 000 103.469
      13 000 103.469
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)