Tomra Systems ASA
- Information
- Last
- Buy
- Sell
46
40
12.25
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 20:59:17.244 | 410 | 12.25 | |
410 | 12.25 | |||
410 | 12.25 | |||
17/05/2024 | 20:59:03.011 | 200 | 12.26 | |
200 | 12.26 | |||
200 | 12.26 | |||
17/05/2024 | 20:12:24.457 | 26 | 12.26 | |
26 | 12.26 | |||
26 | 12.26 | |||
17/05/2024 | 20:06:49.631 | 400 | 12.26 | |
400 | 12.26 | |||
400 | 12.26 | |||
17/05/2024 | 19:26:31.397 | 20 | 12.26 | |
20 | 12.26 | |||
20 | 12.26 | |||
17/05/2024 | 18:09:45.580 | 420 | 12.23 | |
420 | 12.23 | |||
420 | 12.23 | |||
17/05/2024 | 17:17:52.053 | 420 | 12.13 | |
420 | 12.13 | |||
420 | 12.13 | |||
17/05/2024 | 17:17:18.111 | 75 | 12.12 | |
75 | 12.12 | |||
75 | 12.12 | |||
17/05/2024 | 15:47:33.943 | 200 | 12.15 | |
200 | 12.15 | |||
200 | 12.15 | |||
17/05/2024 | 15:36:18.119 | 1 | 12.14 | |
1 | 12.14 | |||
1 | 12.14 | |||
17/05/2024 | 15:28:17.354 | 38 | 12.15 | |
38 | 12.15 | |||
38 | 12.15 | |||
17/05/2024 | 15:18:13.893 | 150 | 12.15 | |
150 | 12.15 | |||
150 | 12.15 | |||
17/05/2024 | 15:03:30.105 | 400 | 12.13 | |
400 | 12.13 | |||
320 | 12.13 | |||
80 | 12.13 | |||
17/05/2024 | 14:58:32.244 | 80 | 12.20 | |
80 | 12.20 | |||
80 | 12.20 | |||
17/05/2024 | 14:46:14.163 | 60 | 12.19 | |
60 | 12.19 | |||
60 | 12.19 | |||
17/05/2024 | 14:20:30.115 | 420 | 12.14 | |
420 | 12.14 | |||
420 | 12.14 | |||
17/05/2024 | 14:17:17.844 | 87 | 12.14 | |
87 | 12.14 | |||
87 | 12.14 | |||
17/05/2024 | 14:16:46.062 | 400 | 12.23 | |
400 | 12.23 | |||
400 | 12.23 | |||
17/05/2024 | 13:23:31.481 | 100 | 12.24 | |
100 | 12.24 | |||
100 | 12.24 | |||
17/05/2024 | 12:44:11.299 | 40 | 12.23 | |
40 | 12.23 | |||
40 | 12.23 | |||
17/05/2024 | 12:40:50.160 | 100 | 12.23 | |
100 | 12.23 | |||
100 | 12.23 | |||
17/05/2024 | 11:52:01.913 | 20 | 12.24 | |
20 | 12.24 | |||
20 | 12.24 | |||
17/05/2024 | 10:34:28.546 | 30 | 12.27 | |
30 | 12.27 | |||
30 | 12.27 | |||
17/05/2024 | 10:34:22.620 | 470 | 12.22 | |
420 | 12.22 | |||
50 | 12.22 | |||
470 | 12.22 | |||
17/05/2024 | 10:21:55.556 | 200 | 12.18 | |
200 | 12.18 | |||
200 | 12.18 | |||
17/05/2024 | 10:12:44.883 | 113 | 12.18 | |
113 | 12.18 | |||
113 | 12.18 | |||
17/05/2024 | 09:52:17.016 | 34 | 12.15 | |
34 | 12.15 | |||
34 | 12.15 | |||
17/05/2024 | 09:30:14.462 | 1 | 12.14 | |
1 | 12.14 | |||
1 | 12.14 | |||
17/05/2024 | 09:18:18.902 | 80 | 12.21 | |
80 | 12.21 | |||
80 | 12.21 | |||
17/05/2024 | 08:57:38.589 | 30 | 12.15 | |
30 | 12.15 | |||
30 | 12.15 | |||
17/05/2024 | 08:57:21.666 | 25 | 12.21 | |
25 | 12.21 | |||
25 | 12.21 | |||
17/05/2024 | 08:26:55.000 | 55 | 12.25 | |
55 | 12.25 | |||
55 | 12.25 | |||
17/05/2024 | 08:14:00.538 | 420 | 12.25 | |
420 | 12.25 | |||
420 | 12.25 | |||
17/05/2024 | 08:13:36.248 | 740 | 12.21 | |
293 | 12.21 | |||
56 | 12.21 | |||
740 | 12.21 | |||
391 | 12.21 | |||
17/05/2024 | 08:13:30.152 | 420 | 12.31 | |
420 | 12.31 | |||
420 | 12.31 | |||
17/05/2024 | 08:13:22.510 | 420 | 12.41 | |
420 | 12.41 | |||
420 | 12.41 | |||
17/05/2024 | 08:13:06.670 | 420 | 12.51 | |
420 | 12.51 | |||
420 | 12.51 | |||
17/05/2024 | 08:01:01.581 | 80 | 12.60 | |
80 | 12.60 | |||
80 | 12.60 | |||
17/05/2024 | 08:00:58.391 | 420 | 12.71 | |
420 | 12.71 | |||
420 | 12.71 | |||
17/05/2024 | 08:00:50.599 | 1 750 | 12.79 | |
500 | 12.79 | |||
1 000 | 12.79 | |||
250 | 12.79 | |||
1 750 | 12.79 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00