Tomra Systems ASA

46

40

12.25

Date Time Volume Order Volume Price
17/05/2024 20:59:17.244 410   12.25
      410 12.25
      410 12.25
17/05/2024 20:59:03.011 200   12.26
      200 12.26
      200 12.26
17/05/2024 20:12:24.457 26   12.26
      26 12.26
      26 12.26
17/05/2024 20:06:49.631 400   12.26
      400 12.26
      400 12.26
17/05/2024 19:26:31.397 20   12.26
      20 12.26
      20 12.26
17/05/2024 18:09:45.580 420   12.23
      420 12.23
      420 12.23
17/05/2024 17:17:52.053 420   12.13
      420 12.13
      420 12.13
17/05/2024 17:17:18.111 75   12.12
      75 12.12
      75 12.12
17/05/2024 15:47:33.943 200   12.15
      200 12.15
      200 12.15
17/05/2024 15:36:18.119 1   12.14
      1 12.14
      1 12.14
17/05/2024 15:28:17.354 38   12.15
      38 12.15
      38 12.15
17/05/2024 15:18:13.893 150   12.15
      150 12.15
      150 12.15
17/05/2024 15:03:30.105 400   12.13
      400 12.13
      320 12.13
      80 12.13
17/05/2024 14:58:32.244 80   12.20
      80 12.20
      80 12.20
17/05/2024 14:46:14.163 60   12.19
      60 12.19
      60 12.19
17/05/2024 14:20:30.115 420   12.14
      420 12.14
      420 12.14
17/05/2024 14:17:17.844 87   12.14
      87 12.14
      87 12.14
17/05/2024 14:16:46.062 400   12.23
      400 12.23
      400 12.23
17/05/2024 13:23:31.481 100   12.24
      100 12.24
      100 12.24
17/05/2024 12:44:11.299 40   12.23
      40 12.23
      40 12.23
17/05/2024 12:40:50.160 100   12.23
      100 12.23
      100 12.23
17/05/2024 11:52:01.913 20   12.24
      20 12.24
      20 12.24
17/05/2024 10:34:28.546 30   12.27
      30 12.27
      30 12.27
17/05/2024 10:34:22.620 470   12.22
      420 12.22
      50 12.22
      470 12.22
17/05/2024 10:21:55.556 200   12.18
      200 12.18
      200 12.18
17/05/2024 10:12:44.883 113   12.18
      113 12.18
      113 12.18
17/05/2024 09:52:17.016 34   12.15
      34 12.15
      34 12.15
17/05/2024 09:30:14.462 1   12.14
      1 12.14
      1 12.14
17/05/2024 09:18:18.902 80   12.21
      80 12.21
      80 12.21
17/05/2024 08:57:38.589 30   12.15
      30 12.15
      30 12.15
17/05/2024 08:57:21.666 25   12.21
      25 12.21
      25 12.21
17/05/2024 08:26:55.000 55   12.25
      55 12.25
      55 12.25
17/05/2024 08:14:00.538 420   12.25
      420 12.25
      420 12.25
17/05/2024 08:13:36.248 740   12.21
      293 12.21
      56 12.21
      740 12.21
      391 12.21
17/05/2024 08:13:30.152 420   12.31
      420 12.31
      420 12.31
17/05/2024 08:13:22.510 420   12.41
      420 12.41
      420 12.41
17/05/2024 08:13:06.670 420   12.51
      420 12.51
      420 12.51
17/05/2024 08:01:01.581 80   12.60
      80 12.60
      80 12.60
17/05/2024 08:00:58.391 420   12.71
      420 12.71
      420 12.71
17/05/2024 08:00:50.599 1 750   12.79
      500 12.79
      1 000 12.79
      250 12.79
      1 750 12.79
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)