VAR Energi ASA
- Information
- Last
- Buy
- Sell
16
17
3.099
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 17:07:22.482 | 25 | 3.099 | |
25 | 3.099 | |||
25 | 3.099 | |||
17/05/2024 | 14:19:52.945 | 330 | 3.099 | |
330 | 3.099 | |||
330 | 3.099 | |||
17/05/2024 | 13:03:47.433 | 891 | 3.099 | |
891 | 3.099 | |||
891 | 3.099 | |||
17/05/2024 | 13:03:21.137 | 1 000 | 3.099 | |
1 000 | 3.099 | |||
1 000 | 3.099 | |||
17/05/2024 | 11:53:45.084 | 1 000 | 3.101 | |
1 000 | 3.101 | |||
1 000 | 3.101 | |||
17/05/2024 | 11:45:06.233 | 300 | 3.101 | |
300 | 3.101 | |||
300 | 3.101 | |||
17/05/2024 | 11:45:03.078 | 1 000 | 3.10 | |
1 000 | 3.10 | |||
1 000 | 3.10 | |||
17/05/2024 | 11:44:51.897 | 1 000 | 3.099 | |
1 000 | 3.099 | |||
1 000 | 3.099 | |||
17/05/2024 | 10:52:49.189 | 1 000 | 3.101 | |
1 000 | 3.101 | |||
1 000 | 3.101 | |||
17/05/2024 | 10:23:32.805 | 399 | 3.129 | |
399 | 3.129 | |||
399 | 3.129 | |||
17/05/2024 | 10:05:47.060 | 823 | 3.129 | |
823 | 3.129 | |||
823 | 3.129 | |||
17/05/2024 | 10:01:40.455 | 75 | 3.129 | |
75 | 3.129 | |||
75 | 3.129 | |||
17/05/2024 | 09:41:34.126 | 310 | 3.132 | |
310 | 3.132 | |||
310 | 3.132 | |||
17/05/2024 | 09:34:37.177 | 1 100 | 3.096 | |
1 100 | 3.096 | |||
1 100 | 3.096 | |||
17/05/2024 | 08:52:34.263 | 200 | 3.072 | |
200 | 3.072 | |||
200 | 3.072 | |||
17/05/2024 | 08:17:03.912 | 1 000 | 3.103 | |
1 000 | 3.103 | |||
1 000 | 3.103 | |||
17/05/2024 | 08:00:17.252 | 1 100 | 3.079 | |
1 100 | 3.079 | |||
1 100 | 3.079 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00