VAR Energi ASA

16

17

3.099

Date Time Volume Order Volume Price
17/05/2024 17:07:22.482 25   3.099
      25 3.099
      25 3.099
17/05/2024 14:19:52.945 330   3.099
      330 3.099
      330 3.099
17/05/2024 13:03:47.433 891   3.099
      891 3.099
      891 3.099
17/05/2024 13:03:21.137 1 000   3.099
      1 000 3.099
      1 000 3.099
17/05/2024 11:53:45.084 1 000   3.101
      1 000 3.101
      1 000 3.101
17/05/2024 11:45:06.233 300   3.101
      300 3.101
      300 3.101
17/05/2024 11:45:03.078 1 000   3.10
      1 000 3.10
      1 000 3.10
17/05/2024 11:44:51.897 1 000   3.099
      1 000 3.099
      1 000 3.099
17/05/2024 10:52:49.189 1 000   3.101
      1 000 3.101
      1 000 3.101
17/05/2024 10:23:32.805 399   3.129
      399 3.129
      399 3.129
17/05/2024 10:05:47.060 823   3.129
      823 3.129
      823 3.129
17/05/2024 10:01:40.455 75   3.129
      75 3.129
      75 3.129
17/05/2024 09:41:34.126 310   3.132
      310 3.132
      310 3.132
17/05/2024 09:34:37.177 1 100   3.096
      1 100 3.096
      1 100 3.096
17/05/2024 08:52:34.263 200   3.072
      200 3.072
      200 3.072
17/05/2024 08:17:03.912 1 000   3.103
      1 000 3.103
      1 000 3.103
17/05/2024 08:00:17.252 1 100   3.079
      1 100 3.079
      1 100 3.079
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)