Hexagon Purus ASA
- Information
- Last
- Buy
- Sell
78
59
0.61
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 20:22:57.923 | 5 000 | 0.61 | |
5 000 | 0.61 | |||
3 600 | 0.61 | |||
1 400 | 0.61 | |||
16/05/2024 | 20:09:53.850 | 827 | 0.609 | |
827 | 0.609 | |||
427 | 0.609 | |||
400 | 0.609 | |||
16/05/2024 | 20:03:10.614 | 200 | 0.598 | |
200 | 0.598 | |||
200 | 0.598 | |||
16/05/2024 | 18:51:28.804 | 2 878 | 0.60 | |
2 878 | 0.60 | |||
500 | 0.60 | |||
2 378 | 0.60 | |||
16/05/2024 | 18:51:23.977 | 5 280 | 0.606 | |
5 280 | 0.606 | |||
5 280 | 0.606 | |||
16/05/2024 | 18:51:18.232 | 1 000 | 0.604 | |
1 000 | 0.604 | |||
1 000 | 0.604 | |||
16/05/2024 | 18:31:03.426 | 700 | 0.609 | |
700 | 0.609 | |||
700 | 0.609 | |||
16/05/2024 | 18:16:18.853 | 68 | 0.602 | |
68 | 0.602 | |||
68 | 0.602 | |||
16/05/2024 | 18:07:12.982 | 1 500 | 0.602 | |
1 500 | 0.602 | |||
600 | 0.602 | |||
900 | 0.602 | |||
16/05/2024 | 17:56:11.113 | 5 000 | 0.607 | |
1 830 | 0.607 | |||
3 170 | 0.607 | |||
5 000 | 0.607 | |||
16/05/2024 | 17:55:40.112 | 10 170 | 0.611 | |
5 000 | 0.611 | |||
10 170 | 0.611 | |||
5 170 | 0.611 | |||
16/05/2024 | 17:07:19.287 | 275 | 0.601 | |
275 | 0.601 | |||
275 | 0.601 | |||
16/05/2024 | 16:35:14.463 | 2 000 | 0.60 | |
2 000 | 0.60 | |||
2 000 | 0.60 | |||
16/05/2024 | 16:04:33.455 | 12 860 | 0.595 | |
3 360 | 0.595 | |||
12 860 | 0.595 | |||
4 000 | 0.595 | |||
1 500 | 0.595 | |||
4 000 | 0.595 | |||
16/05/2024 | 16:04:05.434 | 1 000 | 0.598 | |
1 000 | 0.598 | |||
983 | 0.598 | |||
17 | 0.598 | |||
16/05/2024 | 15:58:28.765 | 8 500 | 0.60 | |
8 500 | 0.60 | |||
7 000 | 0.60 | |||
1 000 | 0.60 | |||
500 | 0.60 | |||
16/05/2024 | 15:57:56.747 | 350 | 0.602 | |
350 | 0.602 | |||
350 | 0.602 | |||
16/05/2024 | 15:57:05.003 | 1 500 | 0.602 | |
1 500 | 0.602 | |||
1 500 | 0.602 | |||
16/05/2024 | 15:54:18.850 | 7 000 | 0.601 | |
7 000 | 0.601 | |||
7 000 | 0.601 | |||
16/05/2024 | 15:44:31.865 | 8 500 | 0.60 | |
2 667 | 0.60 | |||
500 | 0.60 | |||
8 500 | 0.60 | |||
983 | 0.60 | |||
2 500 | 0.60 | |||
1 850 | 0.60 | |||
16/05/2024 | 15:44:03.412 | 1 500 | 0.602 | |
1 500 | 0.602 | |||
1 500 | 0.602 | |||
16/05/2024 | 15:42:55.008 | 1 000 | 0.605 | |
1 000 | 0.605 | |||
1 000 | 0.605 | |||
16/05/2024 | 15:42:33.150 | 2 000 | 0.607 | |
2 000 | 0.607 | |||
2 000 | 0.607 | |||
16/05/2024 | 15:00:44.378 | 5 000 | 0.612 | |
5 000 | 0.612 | |||
5 000 | 0.612 | |||
16/05/2024 | 14:00:29.833 | 200 | 0.606 | |
200 | 0.606 | |||
200 | 0.606 | |||
16/05/2024 | 13:46:20.685 | 1 222 | 0.606 | |
1 222 | 0.606 | |||
1 222 | 0.606 | |||
16/05/2024 | 13:46:05.283 | 3 000 | 0.609 | |
3 000 | 0.609 | |||
3 000 | 0.609 | |||
16/05/2024 | 12:56:00.769 | 8 048 | 0.609 | |
8 048 | 0.609 | |||
8 048 | 0.609 | |||
16/05/2024 | 12:49:03.960 | 2 142 | 0.609 | |
2 142 | 0.609 | |||
2 142 | 0.609 | |||
16/05/2024 | 12:43:50.008 | 200 | 0.609 | |
200 | 0.609 | |||
200 | 0.609 | |||
16/05/2024 | 11:58:23.963 | 100 | 0.605 | |
100 | 0.605 | |||
100 | 0.605 | |||
16/05/2024 | 11:49:05.525 | 1 000 | 0.603 | |
1 000 | 0.603 | |||
1 000 | 0.603 | |||
16/05/2024 | 11:39:22.836 | 1 000 | 0.604 | |
1 000 | 0.604 | |||
1 000 | 0.604 | |||
16/05/2024 | 11:20:36.543 | 1 000 | 0.604 | |
1 000 | 0.604 | |||
1 000 | 0.604 | |||
16/05/2024 | 11:20:20.960 | 32 600 | 0.605 | |
32 600 | 0.605 | |||
32 600 | 0.605 | |||
16/05/2024 | 11:15:50.139 | 158 | 0.605 | |
158 | 0.605 | |||
158 | 0.605 | |||
16/05/2024 | 11:12:28.742 | 1 000 | 0.607 | |
1 000 | 0.607 | |||
1 000 | 0.607 | |||
16/05/2024 | 11:03:24.838 | 1 000 | 0.612 | |
1 000 | 0.612 | |||
1 000 | 0.612 | |||
16/05/2024 | 11:03:24.779 | 1 000 | 0.613 | |
1 000 | 0.613 | |||
1 000 | 0.613 | |||
16/05/2024 | 11:00:50.265 | 1 222 | 0.616 | |
1 222 | 0.616 | |||
1 222 | 0.616 | |||
16/05/2024 | 10:44:36.068 | 1 657 | 0.624 | |
1 657 | 0.624 | |||
1 657 | 0.624 | |||
16/05/2024 | 10:18:56.505 | 2 999 | 0.628 | |
2 999 | 0.628 | |||
2 999 | 0.628 | |||
16/05/2024 | 10:16:00.727 | 50 | 0.63 | |
50 | 0.63 | |||
50 | 0.63 | |||
16/05/2024 | 09:46:37.677 | 400 | 0.631 | |
400 | 0.631 | |||
400 | 0.631 | |||
16/05/2024 | 09:38:28.339 | 3 500 | 0.632 | |
3 500 | 0.632 | |||
3 500 | 0.632 | |||
16/05/2024 | 09:30:22.888 | 2 | 0.624 | |
2 | 0.624 | |||
2 | 0.624 | |||
16/05/2024 | 09:28:12.311 | 150 | 0.632 | |
150 | 0.632 | |||
150 | 0.632 | |||
16/05/2024 | 09:20:08.379 | 4 520 | 0.625 | |
4 520 | 0.625 | |||
4 520 | 0.625 | |||
16/05/2024 | 09:07:31.306 | 1 150 | 0.623 | |
1 150 | 0.623 | |||
1 150 | 0.623 | |||
16/05/2024 | 09:07:08.895 | 8 850 | 0.623 | |
8 200 | 0.623 | |||
8 850 | 0.623 | |||
650 | 0.623 | |||
16/05/2024 | 09:03:56.948 | 3 997 | 0.629 | |
1 000 | 0.629 | |||
2 997 | 0.629 | |||
3 997 | 0.629 | |||
16/05/2024 | 09:03:07.415 | 300 | 0.628 | |
300 | 0.628 | |||
300 | 0.628 | |||
16/05/2024 | 09:03:01.050 | 503 | 0.628 | |
503 | 0.628 | |||
503 | 0.628 | |||
16/05/2024 | 09:02:59.034 | 3 997 | 0.628 | |
3 997 | 0.628 | |||
3 997 | 0.628 | |||
16/05/2024 | 08:46:05.441 | 400 | 0.619 | |
400 | 0.619 | |||
400 | 0.619 | |||
16/05/2024 | 08:36:40.040 | 5 020 | 0.618 | |
5 020 | 0.618 | |||
5 020 | 0.618 | |||
16/05/2024 | 08:22:41.600 | 5 000 | 0.617 | |
5 000 | 0.617 | |||
5 000 | 0.617 | |||
16/05/2024 | 08:04:51.050 | 2 000 | 0.612 | |
2 000 | 0.612 | |||
2 000 | 0.612 | |||
16/05/2024 | 08:00:34.141 | 2 997 | 0.619 | |
102 | 0.619 | |||
2 895 | 0.619 | |||
2 997 | 0.619 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 22:00:00
Last Update:
16/05/2024 @ 22:00:00