Hexagon Purus ASA

78

59

0.61

Date Time Volume Order Volume Price
16/05/2024 20:22:57.923 5 000   0.61
      5 000 0.61
      3 600 0.61
      1 400 0.61
16/05/2024 20:09:53.850 827   0.609
      827 0.609
      427 0.609
      400 0.609
16/05/2024 20:03:10.614 200   0.598
      200 0.598
      200 0.598
16/05/2024 18:51:28.804 2 878   0.60
      2 878 0.60
      500 0.60
      2 378 0.60
16/05/2024 18:51:23.977 5 280   0.606
      5 280 0.606
      5 280 0.606
16/05/2024 18:51:18.232 1 000   0.604
      1 000 0.604
      1 000 0.604
16/05/2024 18:31:03.426 700   0.609
      700 0.609
      700 0.609
16/05/2024 18:16:18.853 68   0.602
      68 0.602
      68 0.602
16/05/2024 18:07:12.982 1 500   0.602
      1 500 0.602
      600 0.602
      900 0.602
16/05/2024 17:56:11.113 5 000   0.607
      1 830 0.607
      3 170 0.607
      5 000 0.607
16/05/2024 17:55:40.112 10 170   0.611
      5 000 0.611
      10 170 0.611
      5 170 0.611
16/05/2024 17:07:19.287 275   0.601
      275 0.601
      275 0.601
16/05/2024 16:35:14.463 2 000   0.60
      2 000 0.60
      2 000 0.60
16/05/2024 16:04:33.455 12 860   0.595
      3 360 0.595
      12 860 0.595
      4 000 0.595
      1 500 0.595
      4 000 0.595
16/05/2024 16:04:05.434 1 000   0.598
      1 000 0.598
      983 0.598
      17 0.598
16/05/2024 15:58:28.765 8 500   0.60
      8 500 0.60
      7 000 0.60
      1 000 0.60
      500 0.60
16/05/2024 15:57:56.747 350   0.602
      350 0.602
      350 0.602
16/05/2024 15:57:05.003 1 500   0.602
      1 500 0.602
      1 500 0.602
16/05/2024 15:54:18.850 7 000   0.601
      7 000 0.601
      7 000 0.601
16/05/2024 15:44:31.865 8 500   0.60
      2 667 0.60
      500 0.60
      8 500 0.60
      983 0.60
      2 500 0.60
      1 850 0.60
16/05/2024 15:44:03.412 1 500   0.602
      1 500 0.602
      1 500 0.602
16/05/2024 15:42:55.008 1 000   0.605
      1 000 0.605
      1 000 0.605
16/05/2024 15:42:33.150 2 000   0.607
      2 000 0.607
      2 000 0.607
16/05/2024 15:00:44.378 5 000   0.612
      5 000 0.612
      5 000 0.612
16/05/2024 14:00:29.833 200   0.606
      200 0.606
      200 0.606
16/05/2024 13:46:20.685 1 222   0.606
      1 222 0.606
      1 222 0.606
16/05/2024 13:46:05.283 3 000   0.609
      3 000 0.609
      3 000 0.609
16/05/2024 12:56:00.769 8 048   0.609
      8 048 0.609
      8 048 0.609
16/05/2024 12:49:03.960 2 142   0.609
      2 142 0.609
      2 142 0.609
16/05/2024 12:43:50.008 200   0.609
      200 0.609
      200 0.609
16/05/2024 11:58:23.963 100   0.605
      100 0.605
      100 0.605
16/05/2024 11:49:05.525 1 000   0.603
      1 000 0.603
      1 000 0.603
16/05/2024 11:39:22.836 1 000   0.604
      1 000 0.604
      1 000 0.604
16/05/2024 11:20:36.543 1 000   0.604
      1 000 0.604
      1 000 0.604
16/05/2024 11:20:20.960 32 600   0.605
      32 600 0.605
      32 600 0.605
16/05/2024 11:15:50.139 158   0.605
      158 0.605
      158 0.605
16/05/2024 11:12:28.742 1 000   0.607
      1 000 0.607
      1 000 0.607
16/05/2024 11:03:24.838 1 000   0.612
      1 000 0.612
      1 000 0.612
16/05/2024 11:03:24.779 1 000   0.613
      1 000 0.613
      1 000 0.613
16/05/2024 11:00:50.265 1 222   0.616
      1 222 0.616
      1 222 0.616
16/05/2024 10:44:36.068 1 657   0.624
      1 657 0.624
      1 657 0.624
16/05/2024 10:18:56.505 2 999   0.628
      2 999 0.628
      2 999 0.628
16/05/2024 10:16:00.727 50   0.63
      50 0.63
      50 0.63
16/05/2024 09:46:37.677 400   0.631
      400 0.631
      400 0.631
16/05/2024 09:38:28.339 3 500   0.632
      3 500 0.632
      3 500 0.632
16/05/2024 09:30:22.888 2   0.624
      2 0.624
      2 0.624
16/05/2024 09:28:12.311 150   0.632
      150 0.632
      150 0.632
16/05/2024 09:20:08.379 4 520   0.625
      4 520 0.625
      4 520 0.625
16/05/2024 09:07:31.306 1 150   0.623
      1 150 0.623
      1 150 0.623
16/05/2024 09:07:08.895 8 850   0.623
      8 200 0.623
      8 850 0.623
      650 0.623
16/05/2024 09:03:56.948 3 997   0.629
      1 000 0.629
      2 997 0.629
      3 997 0.629
16/05/2024 09:03:07.415 300   0.628
      300 0.628
      300 0.628
16/05/2024 09:03:01.050 503   0.628
      503 0.628
      503 0.628
16/05/2024 09:02:59.034 3 997   0.628
      3 997 0.628
      3 997 0.628
16/05/2024 08:46:05.441 400   0.619
      400 0.619
      400 0.619
16/05/2024 08:36:40.040 5 020   0.618
      5 020 0.618
      5 020 0.618
16/05/2024 08:22:41.600 5 000   0.617
      5 000 0.617
      5 000 0.617
16/05/2024 08:04:51.050 2 000   0.612
      2 000 0.612
      2 000 0.612
16/05/2024 08:00:34.141 2 997   0.619
      102 0.619
      2 895 0.619
      2 997 0.619
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)