MPC Container Ships ASA

65

59

1.6835

Date Time Volume Order Volume Price
16/05/2024 19:35:14.420 500   1.6835
      500 1.6835
      500 1.6835
16/05/2024 19:17:33.624 1 000   1.7115
      1 000 1.7115
      1 000 1.7115
16/05/2024 18:06:03.198 1 900   1.704
      1 900 1.704
      1 900 1.704
16/05/2024 18:00:31.030 700   1.6795
      700 1.6795
      700 1.6795
16/05/2024 17:44:46.723 1 775   1.68
      1 775 1.68
      1 775 1.68
16/05/2024 17:44:38.601 1 300   1.6805
      1 300 1.6805
      1 300 1.6805
16/05/2024 17:29:13.507 1 000   1.704
      900 1.704
      1 000 1.704
      100 1.704
16/05/2024 17:12:10.976 1 100   1.6795
      1 100 1.6795
      1 100 1.6795
16/05/2024 17:11:31.391 1 900   1.6785
      1 900 1.6785
      1 900 1.6785
16/05/2024 17:03:23.178 1 900   1.698
      1 900 1.698
      1 900 1.698
16/05/2024 17:00:15.684 1 900   1.7135
      1 900 1.7135
      1 900 1.7135
16/05/2024 16:49:04.789 53   1.7385
      53 1.7385
      53 1.7385
16/05/2024 15:57:01.108 300   1.7315
      300 1.7315
      300 1.7315
16/05/2024 15:26:30.341 7 566   1.727
      7 566 1.727
      7 566 1.727
16/05/2024 15:25:17.986 1 000   1.7265
      1 000 1.7265
      1 000 1.7265
16/05/2024 15:22:32.532 454   1.727
      454 1.727
      454 1.727
16/05/2024 15:21:59.558 5 646   1.727
      5 646 1.727
      5 646 1.727
16/05/2024 14:53:02.984 3 000   1.733
      3 000 1.733
      3 000 1.733
16/05/2024 14:49:43.054 750   1.7345
      750 1.7345
      750 1.7345
16/05/2024 14:41:25.625 500   1.7435
      500 1.7435
      500 1.7435
16/05/2024 14:37:13.229 10 000   1.733
      10 000 1.733
      10 000 1.733
16/05/2024 14:29:50.807 10 000   1.734
      10 000 1.734
      10 000 1.734
16/05/2024 13:37:13.323 3 800   1.74
      3 800 1.74
      3 800 1.74
16/05/2024 13:35:31.658 4 000   1.74
      1 000 1.74
      4 000 1.74
      3 000 1.74
16/05/2024 13:35:22.637 7 800   1.7395
      7 800 1.7395
      7 800 1.7395
16/05/2024 12:49:09.513 350   1.7325
      350 1.7325
      350 1.7325
16/05/2024 12:36:14.048 2 000   1.7395
      2 000 1.7395
      2 000 1.7395
16/05/2024 12:30:31.988 1 250   1.7395
      1 250 1.7395
      1 250 1.7395
16/05/2024 12:23:26.110 400   1.734
      400 1.734
      400 1.734
16/05/2024 12:17:00.158 1 500   1.7355
      1 500 1.7355
      1 500 1.7355
16/05/2024 12:09:18.209 6 000   1.735
      6 000 1.735
      6 000 1.735
16/05/2024 12:09:15.843 10 000   1.735
      10 000 1.735
      10 000 1.735
16/05/2024 12:09:09.130 10 000   1.7345
      750 1.7345
      9 250 1.7345
      10 000 1.7345
16/05/2024 11:54:11.177 710   1.7345
      710 1.7345
      710 1.7345
16/05/2024 11:42:23.837 8 300   1.729
      8 300 1.729
      8 300 1.729
16/05/2024 11:40:12.915 30   1.7345
      30 1.7345
      30 1.7345
16/05/2024 11:33:49.819 1 000   1.735
      1 000 1.735
      1 000 1.735
16/05/2024 11:27:32.323 9 600   1.7295
      9 600 1.7295
      9 600 1.7295
16/05/2024 11:26:56.764 2 000   1.7295
      2 000 1.7295
      2 000 1.7295
16/05/2024 11:10:05.423 1 000   1.7225
      1 000 1.7225
      1 000 1.7225
16/05/2024 11:08:36.389 1 000   1.7225
      1 000 1.7225
      1 000 1.7225
16/05/2024 11:03:21.293 1 450   1.7295
      1 450 1.7295
      1 450 1.7295
16/05/2024 10:53:03.317 4 100   1.7165
      4 100 1.7165
      4 100 1.7165
16/05/2024 10:52:35.951 10 000   1.726
      10 000 1.726
      10 000 1.726
16/05/2024 10:20:27.216 587   1.7325
      587 1.7325
      587 1.7325
16/05/2024 10:15:41.728 10 000   1.725
      10 000 1.725
      10 000 1.725
16/05/2024 10:15:11.575 10 000   1.7245
      10 000 1.7245
      10 000 1.7245
16/05/2024 10:13:48.792 1 000   1.723
      1 000 1.723
      1 000 1.723
16/05/2024 10:13:43.060 10 000   1.723
      10 000 1.723
      10 000 1.723
16/05/2024 09:58:50.495 1 500   1.729
      1 500 1.729
      1 500 1.729
16/05/2024 09:50:58.345 10 000   1.7265
      10 000 1.7265
      10 000 1.7265
16/05/2024 09:47:33.352 1 896   1.729
      1 896 1.729
      1 896 1.729
16/05/2024 09:40:32.924 12 160   1.73
      3 000 1.73
      600 1.73
      1 560 1.73
      7 000 1.73
      12 160 1.73
16/05/2024 09:40:24.119 10 000   1.7295
      10 000 1.7295
      10 000 1.7295
16/05/2024 09:30:21.782 1   1.721
      1 1.721
      1 1.721
16/05/2024 09:17:37.300 21 500   1.72
      21 500 1.72
      21 500 1.72
16/05/2024 09:17:28.122 10 000   1.7195
      10 000 1.7195
      10 000 1.7195
16/05/2024 09:17:13.102 10 000   1.7195
      10 000 1.7195
      10 000 1.7195
16/05/2024 09:07:07.879 9 000   1.71
      5 000 1.71
      9 000 1.71
      4 000 1.71
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)