MPC Container Ships ASA
- Information
- Last
- Buy
- Sell
65
59
1.6835
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 19:35:14.420 | 500 | 1.6835 | |
500 | 1.6835 | |||
500 | 1.6835 | |||
16/05/2024 | 19:17:33.624 | 1 000 | 1.7115 | |
1 000 | 1.7115 | |||
1 000 | 1.7115 | |||
16/05/2024 | 18:06:03.198 | 1 900 | 1.704 | |
1 900 | 1.704 | |||
1 900 | 1.704 | |||
16/05/2024 | 18:00:31.030 | 700 | 1.6795 | |
700 | 1.6795 | |||
700 | 1.6795 | |||
16/05/2024 | 17:44:46.723 | 1 775 | 1.68 | |
1 775 | 1.68 | |||
1 775 | 1.68 | |||
16/05/2024 | 17:44:38.601 | 1 300 | 1.6805 | |
1 300 | 1.6805 | |||
1 300 | 1.6805 | |||
16/05/2024 | 17:29:13.507 | 1 000 | 1.704 | |
900 | 1.704 | |||
1 000 | 1.704 | |||
100 | 1.704 | |||
16/05/2024 | 17:12:10.976 | 1 100 | 1.6795 | |
1 100 | 1.6795 | |||
1 100 | 1.6795 | |||
16/05/2024 | 17:11:31.391 | 1 900 | 1.6785 | |
1 900 | 1.6785 | |||
1 900 | 1.6785 | |||
16/05/2024 | 17:03:23.178 | 1 900 | 1.698 | |
1 900 | 1.698 | |||
1 900 | 1.698 | |||
16/05/2024 | 17:00:15.684 | 1 900 | 1.7135 | |
1 900 | 1.7135 | |||
1 900 | 1.7135 | |||
16/05/2024 | 16:49:04.789 | 53 | 1.7385 | |
53 | 1.7385 | |||
53 | 1.7385 | |||
16/05/2024 | 15:57:01.108 | 300 | 1.7315 | |
300 | 1.7315 | |||
300 | 1.7315 | |||
16/05/2024 | 15:26:30.341 | 7 566 | 1.727 | |
7 566 | 1.727 | |||
7 566 | 1.727 | |||
16/05/2024 | 15:25:17.986 | 1 000 | 1.7265 | |
1 000 | 1.7265 | |||
1 000 | 1.7265 | |||
16/05/2024 | 15:22:32.532 | 454 | 1.727 | |
454 | 1.727 | |||
454 | 1.727 | |||
16/05/2024 | 15:21:59.558 | 5 646 | 1.727 | |
5 646 | 1.727 | |||
5 646 | 1.727 | |||
16/05/2024 | 14:53:02.984 | 3 000 | 1.733 | |
3 000 | 1.733 | |||
3 000 | 1.733 | |||
16/05/2024 | 14:49:43.054 | 750 | 1.7345 | |
750 | 1.7345 | |||
750 | 1.7345 | |||
16/05/2024 | 14:41:25.625 | 500 | 1.7435 | |
500 | 1.7435 | |||
500 | 1.7435 | |||
16/05/2024 | 14:37:13.229 | 10 000 | 1.733 | |
10 000 | 1.733 | |||
10 000 | 1.733 | |||
16/05/2024 | 14:29:50.807 | 10 000 | 1.734 | |
10 000 | 1.734 | |||
10 000 | 1.734 | |||
16/05/2024 | 13:37:13.323 | 3 800 | 1.74 | |
3 800 | 1.74 | |||
3 800 | 1.74 | |||
16/05/2024 | 13:35:31.658 | 4 000 | 1.74 | |
1 000 | 1.74 | |||
4 000 | 1.74 | |||
3 000 | 1.74 | |||
16/05/2024 | 13:35:22.637 | 7 800 | 1.7395 | |
7 800 | 1.7395 | |||
7 800 | 1.7395 | |||
16/05/2024 | 12:49:09.513 | 350 | 1.7325 | |
350 | 1.7325 | |||
350 | 1.7325 | |||
16/05/2024 | 12:36:14.048 | 2 000 | 1.7395 | |
2 000 | 1.7395 | |||
2 000 | 1.7395 | |||
16/05/2024 | 12:30:31.988 | 1 250 | 1.7395 | |
1 250 | 1.7395 | |||
1 250 | 1.7395 | |||
16/05/2024 | 12:23:26.110 | 400 | 1.734 | |
400 | 1.734 | |||
400 | 1.734 | |||
16/05/2024 | 12:17:00.158 | 1 500 | 1.7355 | |
1 500 | 1.7355 | |||
1 500 | 1.7355 | |||
16/05/2024 | 12:09:18.209 | 6 000 | 1.735 | |
6 000 | 1.735 | |||
6 000 | 1.735 | |||
16/05/2024 | 12:09:15.843 | 10 000 | 1.735 | |
10 000 | 1.735 | |||
10 000 | 1.735 | |||
16/05/2024 | 12:09:09.130 | 10 000 | 1.7345 | |
750 | 1.7345 | |||
9 250 | 1.7345 | |||
10 000 | 1.7345 | |||
16/05/2024 | 11:54:11.177 | 710 | 1.7345 | |
710 | 1.7345 | |||
710 | 1.7345 | |||
16/05/2024 | 11:42:23.837 | 8 300 | 1.729 | |
8 300 | 1.729 | |||
8 300 | 1.729 | |||
16/05/2024 | 11:40:12.915 | 30 | 1.7345 | |
30 | 1.7345 | |||
30 | 1.7345 | |||
16/05/2024 | 11:33:49.819 | 1 000 | 1.735 | |
1 000 | 1.735 | |||
1 000 | 1.735 | |||
16/05/2024 | 11:27:32.323 | 9 600 | 1.7295 | |
9 600 | 1.7295 | |||
9 600 | 1.7295 | |||
16/05/2024 | 11:26:56.764 | 2 000 | 1.7295 | |
2 000 | 1.7295 | |||
2 000 | 1.7295 | |||
16/05/2024 | 11:10:05.423 | 1 000 | 1.7225 | |
1 000 | 1.7225 | |||
1 000 | 1.7225 | |||
16/05/2024 | 11:08:36.389 | 1 000 | 1.7225 | |
1 000 | 1.7225 | |||
1 000 | 1.7225 | |||
16/05/2024 | 11:03:21.293 | 1 450 | 1.7295 | |
1 450 | 1.7295 | |||
1 450 | 1.7295 | |||
16/05/2024 | 10:53:03.317 | 4 100 | 1.7165 | |
4 100 | 1.7165 | |||
4 100 | 1.7165 | |||
16/05/2024 | 10:52:35.951 | 10 000 | 1.726 | |
10 000 | 1.726 | |||
10 000 | 1.726 | |||
16/05/2024 | 10:20:27.216 | 587 | 1.7325 | |
587 | 1.7325 | |||
587 | 1.7325 | |||
16/05/2024 | 10:15:41.728 | 10 000 | 1.725 | |
10 000 | 1.725 | |||
10 000 | 1.725 | |||
16/05/2024 | 10:15:11.575 | 10 000 | 1.7245 | |
10 000 | 1.7245 | |||
10 000 | 1.7245 | |||
16/05/2024 | 10:13:48.792 | 1 000 | 1.723 | |
1 000 | 1.723 | |||
1 000 | 1.723 | |||
16/05/2024 | 10:13:43.060 | 10 000 | 1.723 | |
10 000 | 1.723 | |||
10 000 | 1.723 | |||
16/05/2024 | 09:58:50.495 | 1 500 | 1.729 | |
1 500 | 1.729 | |||
1 500 | 1.729 | |||
16/05/2024 | 09:50:58.345 | 10 000 | 1.7265 | |
10 000 | 1.7265 | |||
10 000 | 1.7265 | |||
16/05/2024 | 09:47:33.352 | 1 896 | 1.729 | |
1 896 | 1.729 | |||
1 896 | 1.729 | |||
16/05/2024 | 09:40:32.924 | 12 160 | 1.73 | |
3 000 | 1.73 | |||
600 | 1.73 | |||
1 560 | 1.73 | |||
7 000 | 1.73 | |||
12 160 | 1.73 | |||
16/05/2024 | 09:40:24.119 | 10 000 | 1.7295 | |
10 000 | 1.7295 | |||
10 000 | 1.7295 | |||
16/05/2024 | 09:30:21.782 | 1 | 1.721 | |
1 | 1.721 | |||
1 | 1.721 | |||
16/05/2024 | 09:17:37.300 | 21 500 | 1.72 | |
21 500 | 1.72 | |||
21 500 | 1.72 | |||
16/05/2024 | 09:17:28.122 | 10 000 | 1.7195 | |
10 000 | 1.7195 | |||
10 000 | 1.7195 | |||
16/05/2024 | 09:17:13.102 | 10 000 | 1.7195 | |
10 000 | 1.7195 | |||
10 000 | 1.7195 | |||
16/05/2024 | 09:07:07.879 | 9 000 | 1.71 | |
5 000 | 1.71 | |||
9 000 | 1.71 | |||
4 000 | 1.71 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 22:00:00
Last Update:
16/05/2024 @ 22:00:00