Wallenius Wilhelmsen ASA

11

11

10.12

Date Time Volume Order Volume Price
17/05/2024 21:41:03.509 150   10.12
      150 10.12
      150 10.12
17/05/2024 19:58:14.649 1 910   10.00
      90 10.00
      1 910 10.00
      1 820 10.00
17/05/2024 19:57:12.984 310   9.995
      310 9.995
      310 9.995
17/05/2024 17:39:49.295 250   9.995
      250 9.995
      250 9.995
17/05/2024 16:13:00.134 100   10.02
      100 10.02
      100 10.02
17/05/2024 13:07:37.416 310   9.995
      310 9.995
      310 9.995
17/05/2024 13:07:01.990 310   9.995
      310 9.995
      310 9.995
17/05/2024 12:26:34.077 310   9.995
      310 9.995
      310 9.995
17/05/2024 12:20:25.530 20   9.995
      20 9.995
      20 9.995
17/05/2024 12:17:22.383 100   9.995
      100 9.995
      100 9.995
17/05/2024 09:48:40.680 60   9.995
      60 9.995
      60 9.995
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)