Wallenius Wilhelmsen ASA
- Information
- Last
- Buy
- Sell
11
11
10.12
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:41:03.509 | 150 | 10.12 | |
150 | 10.12 | |||
150 | 10.12 | |||
17/05/2024 | 19:58:14.649 | 1 910 | 10.00 | |
90 | 10.00 | |||
1 910 | 10.00 | |||
1 820 | 10.00 | |||
17/05/2024 | 19:57:12.984 | 310 | 9.995 | |
310 | 9.995 | |||
310 | 9.995 | |||
17/05/2024 | 17:39:49.295 | 250 | 9.995 | |
250 | 9.995 | |||
250 | 9.995 | |||
17/05/2024 | 16:13:00.134 | 100 | 10.02 | |
100 | 10.02 | |||
100 | 10.02 | |||
17/05/2024 | 13:07:37.416 | 310 | 9.995 | |
310 | 9.995 | |||
310 | 9.995 | |||
17/05/2024 | 13:07:01.990 | 310 | 9.995 | |
310 | 9.995 | |||
310 | 9.995 | |||
17/05/2024 | 12:26:34.077 | 310 | 9.995 | |
310 | 9.995 | |||
310 | 9.995 | |||
17/05/2024 | 12:20:25.530 | 20 | 9.995 | |
20 | 9.995 | |||
20 | 9.995 | |||
17/05/2024 | 12:17:22.383 | 100 | 9.995 | |
100 | 9.995 | |||
100 | 9.995 | |||
17/05/2024 | 09:48:40.680 | 60 | 9.995 | |
60 | 9.995 | |||
60 | 9.995 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00