Salmar ASA
- Information
- Last
- Buy
- Sell
16
16
56.15
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/05/2024 | 10:21:20.676 | 55 | 56.15 | |
55 | 56.15 | |||
55 | 56.15 | |||
14/05/2024 | 09:25:48.402 | 100 | 55.55 | |
100 | 55.55 | |||
100 | 55.55 | |||
14/05/2024 | 09:25:36.453 | 60 | 55.50 | |
60 | 55.50 | |||
60 | 55.50 | |||
14/05/2024 | 09:11:42.814 | 20 | 55.15 | |
20 | 55.15 | |||
20 | 55.15 | |||
14/05/2024 | 09:06:57.622 | 11 | 55.95 | |
11 | 55.95 | |||
11 | 55.95 | |||
14/05/2024 | 09:06:54.844 | 100 | 55.95 | |
100 | 55.95 | |||
100 | 55.95 | |||
14/05/2024 | 09:03:58.697 | 11 | 55.35 | |
11 | 55.35 | |||
11 | 55.35 | |||
14/05/2024 | 09:03:58.491 | 100 | 55.35 | |
100 | 55.35 | |||
100 | 55.35 | |||
14/05/2024 | 09:03:53.279 | 80 | 55.35 | |
80 | 55.35 | |||
80 | 55.35 | |||
14/05/2024 | 09:02:30.667 | 44 | 54.85 | |
44 | 54.85 | |||
44 | 54.85 | |||
14/05/2024 | 09:02:00.798 | 55 | 54.50 | |
55 | 54.50 | |||
55 | 54.50 | |||
14/05/2024 | 09:01:30.400 | 19 | 54.55 | |
19 | 54.55 | |||
9 | 54.55 | |||
10 | 54.55 | |||
14/05/2024 | 09:01:30.118 | 100 | 54.80 | |
100 | 54.80 | |||
100 | 54.80 | |||
14/05/2024 | 08:35:46.625 | 60 | 57.00 | |
60 | 57.00 | |||
60 | 57.00 | |||
14/05/2024 | 08:09:47.568 | 60 | 57.70 | |
60 | 57.70 | |||
60 | 57.70 | |||
14/05/2024 | 08:08:59.326 | 60 | 57.80 | |
60 | 57.80 | |||
60 | 57.80 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/05/2024 @ 10:32:57
Last Update:
14/05/2024 @ 10:32:57