Salmar ASA

16

16

56.15

Date Time Volume Order Volume Price
14/05/2024 10:21:20.676 55   56.15
      55 56.15
      55 56.15
14/05/2024 09:25:48.402 100   55.55
      100 55.55
      100 55.55
14/05/2024 09:25:36.453 60   55.50
      60 55.50
      60 55.50
14/05/2024 09:11:42.814 20   55.15
      20 55.15
      20 55.15
14/05/2024 09:06:57.622 11   55.95
      11 55.95
      11 55.95
14/05/2024 09:06:54.844 100   55.95
      100 55.95
      100 55.95
14/05/2024 09:03:58.697 11   55.35
      11 55.35
      11 55.35
14/05/2024 09:03:58.491 100   55.35
      100 55.35
      100 55.35
14/05/2024 09:03:53.279 80   55.35
      80 55.35
      80 55.35
14/05/2024 09:02:30.667 44   54.85
      44 54.85
      44 54.85
14/05/2024 09:02:00.798 55   54.50
      55 54.50
      55 54.50
14/05/2024 09:01:30.400 19   54.55
      19 54.55
      9 54.55
      10 54.55
14/05/2024 09:01:30.118 100   54.80
      100 54.80
      100 54.80
14/05/2024 08:35:46.625 60   57.00
      60 57.00
      60 57.00
14/05/2024 08:09:47.568 60   57.70
      60 57.70
      60 57.70
14/05/2024 08:08:59.326 60   57.80
      60 57.80
      60 57.80
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)