Yara International ASA

31

31

27.37

Date Time Volume Order Volume Price
15/05/2024 20:49:59.490 190   27.37
      190 27.37
      190 27.37
15/05/2024 20:49:45.967 200   27.38
      200 27.38
      200 27.38
15/05/2024 20:25:51.981 2   27.41
      2 27.41
      2 27.41
15/05/2024 17:14:32.687 25   27.30
      25 27.30
      25 27.30
15/05/2024 15:48:29.129 2   27.33
      2 27.33
      2 27.33
15/05/2024 15:47:06.443 200   27.32
      200 27.32
      200 27.32
15/05/2024 15:36:05.749 6   27.42
      6 27.42
      6 27.42
15/05/2024 15:29:55.463 23   27.42
      23 27.42
      23 27.42
15/05/2024 15:26:04.680 210   27.41
      210 27.41
      210 27.41
15/05/2024 14:00:47.110 1   27.29
      1 27.29
      1 27.29
15/05/2024 13:26:49.747 100   27.40
      100 27.40
      100 27.40
15/05/2024 13:24:19.611 300   27.35
      300 27.35
      300 27.35
15/05/2024 12:45:34.423 200   27.28
      200 27.28
      200 27.28
15/05/2024 11:45:44.747 10   27.33
      10 27.33
      10 27.33
15/05/2024 11:05:29.154 30   27.32
      30 27.32
      30 27.32
15/05/2024 10:41:52.171 4   27.32
      4 27.32
      4 27.32
15/05/2024 10:11:32.002 12   27.33
      12 27.33
      12 27.33
15/05/2024 09:34:22.952 13   27.35
      13 27.35
      13 27.35
15/05/2024 09:30:34.755 5   27.34
      5 27.34
      5 27.34
15/05/2024 09:30:24.939 5   27.34
      5 27.34
      5 27.34
15/05/2024 09:03:56.075 150   27.30
      150 27.30
      150 27.30
15/05/2024 09:03:55.899 370   27.30
      370 27.30
      370 27.30
15/05/2024 09:03:55.235 370   27.30
      370 27.30
      370 27.30
15/05/2024 09:03:54.978 370   27.30
      370 27.30
      370 27.30
15/05/2024 09:03:54.751 370   27.30
      370 27.30
      370 27.30
15/05/2024 09:03:23.406 370   27.30
      370 27.30
      370 27.30
15/05/2024 09:02:06.048 36   27.28
      36 27.28
      36 27.28
15/05/2024 08:43:13.126 125   27.19
      125 27.19
      125 27.19
15/05/2024 08:32:33.986 200   27.29
      200 27.29
      200 27.29
15/05/2024 08:30:34.752 200   27.29
      200 27.29
      200 27.29
15/05/2024 08:00:00.611 50   27.20
      30 27.20
      50 27.20
      20 27.20
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)