Yara International ASA
- Information
- Last
- Buy
- Sell
31
31
27.37
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 20:49:59.490 | 190 | 27.37 | |
190 | 27.37 | |||
190 | 27.37 | |||
15/05/2024 | 20:49:45.967 | 200 | 27.38 | |
200 | 27.38 | |||
200 | 27.38 | |||
15/05/2024 | 20:25:51.981 | 2 | 27.41 | |
2 | 27.41 | |||
2 | 27.41 | |||
15/05/2024 | 17:14:32.687 | 25 | 27.30 | |
25 | 27.30 | |||
25 | 27.30 | |||
15/05/2024 | 15:48:29.129 | 2 | 27.33 | |
2 | 27.33 | |||
2 | 27.33 | |||
15/05/2024 | 15:47:06.443 | 200 | 27.32 | |
200 | 27.32 | |||
200 | 27.32 | |||
15/05/2024 | 15:36:05.749 | 6 | 27.42 | |
6 | 27.42 | |||
6 | 27.42 | |||
15/05/2024 | 15:29:55.463 | 23 | 27.42 | |
23 | 27.42 | |||
23 | 27.42 | |||
15/05/2024 | 15:26:04.680 | 210 | 27.41 | |
210 | 27.41 | |||
210 | 27.41 | |||
15/05/2024 | 14:00:47.110 | 1 | 27.29 | |
1 | 27.29 | |||
1 | 27.29 | |||
15/05/2024 | 13:26:49.747 | 100 | 27.40 | |
100 | 27.40 | |||
100 | 27.40 | |||
15/05/2024 | 13:24:19.611 | 300 | 27.35 | |
300 | 27.35 | |||
300 | 27.35 | |||
15/05/2024 | 12:45:34.423 | 200 | 27.28 | |
200 | 27.28 | |||
200 | 27.28 | |||
15/05/2024 | 11:45:44.747 | 10 | 27.33 | |
10 | 27.33 | |||
10 | 27.33 | |||
15/05/2024 | 11:05:29.154 | 30 | 27.32 | |
30 | 27.32 | |||
30 | 27.32 | |||
15/05/2024 | 10:41:52.171 | 4 | 27.32 | |
4 | 27.32 | |||
4 | 27.32 | |||
15/05/2024 | 10:11:32.002 | 12 | 27.33 | |
12 | 27.33 | |||
12 | 27.33 | |||
15/05/2024 | 09:34:22.952 | 13 | 27.35 | |
13 | 27.35 | |||
13 | 27.35 | |||
15/05/2024 | 09:30:34.755 | 5 | 27.34 | |
5 | 27.34 | |||
5 | 27.34 | |||
15/05/2024 | 09:30:24.939 | 5 | 27.34 | |
5 | 27.34 | |||
5 | 27.34 | |||
15/05/2024 | 09:03:56.075 | 150 | 27.30 | |
150 | 27.30 | |||
150 | 27.30 | |||
15/05/2024 | 09:03:55.899 | 370 | 27.30 | |
370 | 27.30 | |||
370 | 27.30 | |||
15/05/2024 | 09:03:55.235 | 370 | 27.30 | |
370 | 27.30 | |||
370 | 27.30 | |||
15/05/2024 | 09:03:54.978 | 370 | 27.30 | |
370 | 27.30 | |||
370 | 27.30 | |||
15/05/2024 | 09:03:54.751 | 370 | 27.30 | |
370 | 27.30 | |||
370 | 27.30 | |||
15/05/2024 | 09:03:23.406 | 370 | 27.30 | |
370 | 27.30 | |||
370 | 27.30 | |||
15/05/2024 | 09:02:06.048 | 36 | 27.28 | |
36 | 27.28 | |||
36 | 27.28 | |||
15/05/2024 | 08:43:13.126 | 125 | 27.19 | |
125 | 27.19 | |||
125 | 27.19 | |||
15/05/2024 | 08:32:33.986 | 200 | 27.29 | |
200 | 27.29 | |||
200 | 27.29 | |||
15/05/2024 | 08:30:34.752 | 200 | 27.29 | |
200 | 27.29 | |||
200 | 27.29 | |||
15/05/2024 | 08:00:00.611 | 50 | 27.20 | |
30 | 27.20 | |||
50 | 27.20 | |||
20 | 27.20 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 22:00:00
Last Update:
15/05/2024 @ 22:00:00