Norwegian Air Shuttle ASA
- Information
- Last
- Buy
- Sell
163
137
1.235
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 21:51:26.017 | 5 000 | 1.235 | |
5 000 | 1.235 | |||
5 000 | 1.235 | |||
26/04/2024 | 21:42:20.242 | 5 000 | 1.2295 | |
5 000 | 1.2295 | |||
5 000 | 1.2295 | |||
26/04/2024 | 21:42:07.946 | 100 | 1.2295 | |
100 | 1.2295 | |||
100 | 1.2295 | |||
26/04/2024 | 21:39:02.683 | 500 | 1.2295 | |
500 | 1.2295 | |||
500 | 1.2295 | |||
26/04/2024 | 21:34:38.970 | 3 499 | 1.227 | |
3 499 | 1.227 | |||
3 499 | 1.227 | |||
26/04/2024 | 21:29:18.773 | 5 000 | 1.23 | |
5 000 | 1.23 | |||
5 000 | 1.23 | |||
26/04/2024 | 21:27:54.100 | 4 000 | 1.23 | |
4 000 | 1.23 | |||
4 000 | 1.23 | |||
26/04/2024 | 21:27:09.570 | 4 000 | 1.2305 | |
4 000 | 1.2305 | |||
4 000 | 1.2305 | |||
26/04/2024 | 20:59:01.125 | 2 000 | 1.2265 | |
2 000 | 1.2265 | |||
2 000 | 1.2265 | |||
26/04/2024 | 20:39:37.933 | 3 650 | 1.2305 | |
3 650 | 1.2305 | |||
3 650 | 1.2305 | |||
26/04/2024 | 20:34:29.295 | 2 000 | 1.222 | |
2 000 | 1.222 | |||
2 000 | 1.222 | |||
26/04/2024 | 20:29:24.024 | 5 000 | 1.227 | |
5 000 | 1.227 | |||
5 000 | 1.227 | |||
26/04/2024 | 20:27:13.964 | 5 000 | 1.23 | |
5 000 | 1.23 | |||
5 000 | 1.23 | |||
26/04/2024 | 20:27:09.125 | 5 000 | 1.2295 | |
5 000 | 1.2295 | |||
5 000 | 1.2295 | |||
26/04/2024 | 20:26:52.565 | 5 000 | 1.2295 | |
5 000 | 1.2295 | |||
5 000 | 1.2295 | |||
26/04/2024 | 20:26:43.596 | 5 000 | 1.226 | |
5 000 | 1.226 | |||
5 000 | 1.226 | |||
26/04/2024 | 20:25:39.503 | 5 000 | 1.2255 | |
5 000 | 1.2255 | |||
5 000 | 1.2255 | |||
26/04/2024 | 20:19:45.846 | 25 000 | 1.2265 | |
25 000 | 1.2265 | |||
25 000 | 1.2265 | |||
26/04/2024 | 20:19:24.009 | 5 000 | 1.222 | |
5 000 | 1.222 | |||
5 000 | 1.222 | |||
26/04/2024 | 20:19:11.081 | 10 000 | 1.225 | |
10 000 | 1.225 | |||
10 000 | 1.225 | |||
26/04/2024 | 20:18:52.808 | 5 000 | 1.222 | |
5 000 | 1.222 | |||
5 000 | 1.222 | |||
26/04/2024 | 20:10:50.374 | 5 000 | 1.225 | |
5 000 | 1.225 | |||
5 000 | 1.225 | |||
26/04/2024 | 20:10:33.332 | 5 000 | 1.227 | |
5 000 | 1.227 | |||
5 000 | 1.227 | |||
26/04/2024 | 20:10:21.328 | 15 000 | 1.2315 | |
15 000 | 1.2315 | |||
15 000 | 1.2315 | |||
26/04/2024 | 20:09:43.198 | 5 000 | 1.23 | |
5 000 | 1.23 | |||
5 000 | 1.23 | |||
26/04/2024 | 20:08:54.016 | 4 000 | 1.23 | |
4 000 | 1.23 | |||
4 000 | 1.23 | |||
26/04/2024 | 20:08:35.280 | 10 000 | 1.2325 | |
10 000 | 1.2325 | |||
10 000 | 1.2325 | |||
26/04/2024 | 20:07:47.339 | 10 000 | 1.2285 | |
10 000 | 1.2285 | |||
10 000 | 1.2285 | |||
26/04/2024 | 20:04:11.490 | 10 000 | 1.2265 | |
10 000 | 1.2265 | |||
10 000 | 1.2265 | |||
26/04/2024 | 20:00:25.963 | 20 000 | 1.225 | |
20 000 | 1.225 | |||
20 000 | 1.225 | |||
26/04/2024 | 19:57:56.419 | 20 000 | 1.225 | |
20 000 | 1.225 | |||
20 000 | 1.225 | |||
26/04/2024 | 19:57:46.163 | 20 000 | 1.22 | |
20 000 | 1.22 | |||
20 000 | 1.22 | |||
26/04/2024 | 19:57:41.102 | 162 500 | 1.215 | |
162 500 | 1.215 | |||
40 000 | 1.215 | |||
122 500 | 1.215 | |||
26/04/2024 | 19:57:35.247 | 80 000 | 1.215 | |
80 000 | 1.215 | |||
25 000 | 1.215 | |||
55 000 | 1.215 | |||
26/04/2024 | 19:57:28.321 | 5 000 | 1.2145 | |
5 000 | 1.2145 | |||
5 000 | 1.2145 | |||
26/04/2024 | 19:57:23.566 | 50 000 | 1.2145 | |
50 000 | 1.2145 | |||
50 000 | 1.2145 | |||
26/04/2024 | 19:57:18.371 | 10 000 | 1.2145 | |
10 000 | 1.2145 | |||
10 000 | 1.2145 | |||
26/04/2024 | 19:57:14.467 | 10 000 | 1.2145 | |
10 000 | 1.2145 | |||
10 000 | 1.2145 | |||
26/04/2024 | 19:57:06.246 | 10 000 | 1.2145 | |
10 000 | 1.2145 | |||
10 000 | 1.2145 | |||
26/04/2024 | 19:56:43.772 | 5 000 | 1.225 | |
5 000 | 1.225 | |||
5 000 | 1.225 | |||
26/04/2024 | 19:56:23.157 | 1 150 | 1.23 | |
1 150 | 1.23 | |||
1 150 | 1.23 | |||
26/04/2024 | 19:56:20.380 | 2 500 | 1.225 | |
2 500 | 1.225 | |||
2 500 | 1.225 | |||
26/04/2024 | 19:55:31.373 | 3 350 | 1.22 | |
3 350 | 1.22 | |||
700 | 1.22 | |||
2 500 | 1.22 | |||
150 | 1.22 | |||
26/04/2024 | 19:55:26.231 | 57 504 | 1.211 | |
2 800 | 1.211 | |||
400 | 1.211 | |||
54 304 | 1.211 | |||
56 734 | 1.211 | |||
770 | 1.211 | |||
26/04/2024 | 19:55:18.597 | 28 250 | 1.22 | |
28 250 | 1.22 | |||
5 000 | 1.22 | |||
20 000 | 1.22 | |||
2 000 | 1.22 | |||
1 250 | 1.22 | |||
26/04/2024 | 19:52:49.380 | 2 446 | 1.2265 | |
2 446 | 1.2265 | |||
2 446 | 1.2265 | |||
26/04/2024 | 19:50:36.855 | 1 000 | 1.2295 | |
1 000 | 1.2295 | |||
1 000 | 1.2295 | |||
26/04/2024 | 19:40:51.749 | 5 000 | 1.23 | |
5 000 | 1.23 | |||
5 000 | 1.23 | |||
26/04/2024 | 19:40:46.196 | 2 500 | 1.23 | |
2 500 | 1.23 | |||
2 500 | 1.23 | |||
26/04/2024 | 19:40:35.200 | 17 500 | 1.23 | |
17 500 | 1.23 | |||
17 500 | 1.23 | |||
26/04/2024 | 19:40:22.743 | 2 500 | 1.2295 | |
2 500 | 1.2295 | |||
2 500 | 1.2295 | |||
26/04/2024 | 19:40:18.487 | 2 500 | 1.2295 | |
2 500 | 1.2295 | |||
2 500 | 1.2295 | |||
26/04/2024 | 19:40:18.056 | 2 500 | 1.2295 | |
2 500 | 1.2295 | |||
2 500 | 1.2295 | |||
26/04/2024 | 19:40:17.868 | 2 500 | 1.2295 | |
2 500 | 1.2295 | |||
2 500 | 1.2295 | |||
26/04/2024 | 19:40:17.671 | 2 500 | 1.2295 | |
2 500 | 1.2295 | |||
2 500 | 1.2295 | |||
26/04/2024 | 19:40:17.391 | 2 500 | 1.2295 | |
2 500 | 1.2295 | |||
2 500 | 1.2295 | |||
26/04/2024 | 19:40:17.212 | 2 500 | 1.2295 | |
2 500 | 1.2295 | |||
2 500 | 1.2295 | |||
26/04/2024 | 19:40:17.067 | 2 500 | 1.2295 | |
2 500 | 1.2295 | |||
2 500 | 1.2295 | |||
26/04/2024 | 19:38:55.586 | 2 500 | 1.2295 | |
2 500 | 1.2295 | |||
2 500 | 1.2295 | |||
26/04/2024 | 19:38:40.452 | 25 000 | 1.23 | |
2 500 | 1.23 | |||
25 000 | 1.23 | |||
2 500 | 1.23 | |||
5 000 | 1.23 | |||
5 000 | 1.23 | |||
10 000 | 1.23 | |||
26/04/2024 | 19:37:39.584 | 2 500 | 1.2355 | |
2 500 | 1.2355 | |||
2 500 | 1.2355 | |||
26/04/2024 | 19:35:14.130 | 1 235 | 1.2355 | |
1 235 | 1.2355 | |||
1 235 | 1.2355 | |||
26/04/2024 | 19:31:06.350 | 600 | 1.243 | |
600 | 1.243 | |||
600 | 1.243 | |||
26/04/2024 | 19:29:16.547 | 60 | 1.243 | |
60 | 1.243 | |||
60 | 1.243 | |||
26/04/2024 | 19:04:43.425 | 357 | 1.2355 | |
357 | 1.2355 | |||
357 | 1.2355 | |||
26/04/2024 | 18:16:26.525 | 2 500 | 1.24 | |
2 500 | 1.24 | |||
2 500 | 1.24 | |||
26/04/2024 | 18:16:25.739 | 2 500 | 1.24 | |
2 500 | 1.24 | |||
2 500 | 1.24 | |||
26/04/2024 | 18:15:55.283 | 2 500 | 1.2405 | |
2 500 | 1.2405 | |||
2 500 | 1.2405 | |||
26/04/2024 | 18:14:28.889 | 2 500 | 1.2405 | |
2 500 | 1.2405 | |||
2 500 | 1.2405 | |||
26/04/2024 | 18:13:52.193 | 46 808 | 1.24 | |
16 808 | 1.24 | |||
5 000 | 1.24 | |||
46 808 | 1.24 | |||
25 000 | 1.24 | |||
26/04/2024 | 18:13:36.951 | 2 500 | 1.2395 | |
2 500 | 1.2395 | |||
2 500 | 1.2395 | |||
26/04/2024 | 18:13:36.883 | 2 500 | 1.2395 | |
2 500 | 1.2395 | |||
2 500 | 1.2395 | |||
26/04/2024 | 18:13:27.577 | 2 500 | 1.235 | |
2 500 | 1.235 | |||
1 500 | 1.235 | |||
1 000 | 1.235 | |||
26/04/2024 | 18:13:20.990 | 2 500 | 1.2395 | |
2 500 | 1.2395 | |||
2 500 | 1.2395 | |||
26/04/2024 | 18:13:16.856 | 2 500 | 1.2395 | |
2 500 | 1.2395 | |||
2 500 | 1.2395 | |||
26/04/2024 | 18:12:58.221 | 12 500 | 1.24 | |
2 500 | 1.24 | |||
12 500 | 1.24 | |||
10 000 | 1.24 | |||
26/04/2024 | 18:12:48.493 | 2 500 | 1.2395 | |
2 500 | 1.2395 | |||
2 500 | 1.2395 | |||
26/04/2024 | 18:12:40.577 | 2 500 | 1.2395 | |
2 500 | 1.2395 | |||
2 500 | 1.2395 | |||
26/04/2024 | 18:12:36.790 | 2 500 | 1.2395 | |
2 500 | 1.2395 | |||
2 500 | 1.2395 | |||
26/04/2024 | 18:12:22.951 | 2 429 | 1.2355 | |
588 | 1.2355 | |||
1 841 | 1.2355 | |||
2 429 | 1.2355 | |||
26/04/2024 | 17:57:41.570 | 100 | 1.2395 | |
100 | 1.2395 | |||
100 | 1.2395 | |||
26/04/2024 | 17:48:51.493 | 1 600 | 1.2395 | |
1 600 | 1.2395 | |||
1 600 | 1.2395 | |||
26/04/2024 | 17:35:41.886 | 10 000 | 1.24 | |
10 000 | 1.24 | |||
10 000 | 1.24 | |||
26/04/2024 | 17:35:30.262 | 2 500 | 1.2395 | |
2 500 | 1.2395 | |||
2 500 | 1.2395 | |||
26/04/2024 | 17:35:30.103 | 2 500 | 1.2395 | |
2 500 | 1.2395 | |||
2 500 | 1.2395 | |||
26/04/2024 | 17:35:29.785 | 2 500 | 1.2395 | |
2 500 | 1.2395 | |||
2 500 | 1.2395 | |||
26/04/2024 | 17:34:43.420 | 2 500 | 1.2395 | |
2 500 | 1.2395 | |||
2 500 | 1.2395 | |||
26/04/2024 | 17:34:23.204 | 15 000 | 1.2395 | |
10 000 | 1.2395 | |||
15 000 | 1.2395 | |||
5 000 | 1.2395 | |||
26/04/2024 | 17:33:14.238 | 3 250 | 1.241 | |
3 250 | 1.241 | |||
2 500 | 1.241 | |||
750 | 1.241 | |||
26/04/2024 | 17:24:21.498 | 1 500 | 1.241 | |
1 500 | 1.241 | |||
1 500 | 1.241 | |||
26/04/2024 | 17:24:04.462 | 2 500 | 1.241 | |
2 500 | 1.241 | |||
2 500 | 1.241 | |||
26/04/2024 | 17:18:49.365 | 2 000 | 1.2495 | |
2 000 | 1.2495 | |||
2 000 | 1.2495 | |||
26/04/2024 | 17:17:13.549 | 500 | 1.241 | |
500 | 1.241 | |||
500 | 1.241 | |||
26/04/2024 | 17:17:06.772 | 2 500 | 1.241 | |
2 500 | 1.241 | |||
2 500 | 1.241 | |||
26/04/2024 | 17:10:36.090 | 1 250 | 1.241 | |
1 250 | 1.241 | |||
500 | 1.241 | |||
750 | 1.241 | |||
26/04/2024 | 17:05:06.748 | 1 000 | 1.2495 | |
1 000 | 1.2495 | |||
1 000 | 1.2495 | |||
26/04/2024 | 16:56:23.799 | 4 100 | 1.25 | |
4 100 | 1.25 | |||
4 100 | 1.25 | |||
26/04/2024 | 16:56:16.947 | 3 050 | 1.25 | |
3 050 | 1.25 | |||
3 000 | 1.25 | |||
50 | 1.25 | |||
26/04/2024 | 16:56:16.885 | 3 050 | 1.2505 | |
3 050 | 1.2505 | |||
3 050 | 1.2505 | |||
26/04/2024 | 16:36:12.520 | 1 000 | 1.2705 | |
1 000 | 1.2705 | |||
1 000 | 1.2705 | |||
26/04/2024 | 16:35:04.424 | 900 | 1.2535 | |
900 | 1.2535 | |||
900 | 1.2535 | |||
26/04/2024 | 16:33:53.299 | 250 | 1.272 | |
250 | 1.272 | |||
250 | 1.272 | |||
26/04/2024 | 16:26:19.186 | 2 000 | 1.253 | |
2 000 | 1.253 | |||
2 000 | 1.253 | |||
26/04/2024 | 16:15:52.888 | 300 | 1.2575 | |
300 | 1.2575 | |||
300 | 1.2575 | |||
26/04/2024 | 16:05:35.761 | 31 800 | 1.262 | |
31 800 | 1.262 | |||
31 800 | 1.262 | |||
26/04/2024 | 16:05:23.541 | 4 100 | 1.261 | |
4 100 | 1.261 | |||
4 100 | 1.261 | |||
26/04/2024 | 16:04:37.138 | 4 100 | 1.26 | |
4 100 | 1.26 | |||
4 100 | 1.26 | |||
26/04/2024 | 15:55:51.547 | 4 100 | 1.269 | |
4 100 | 1.269 | |||
4 100 | 1.269 | |||
26/04/2024 | 15:53:19.563 | 2 500 | 1.269 | |
2 500 | 1.269 | |||
2 500 | 1.269 | |||
26/04/2024 | 15:20:28.192 | 1 800 | 1.2725 | |
1 800 | 1.2725 | |||
1 800 | 1.2725 | |||
26/04/2024 | 15:20:27.753 | 4 100 | 1.2725 | |
4 100 | 1.2725 | |||
4 100 | 1.2725 | |||
26/04/2024 | 15:20:24.098 | 4 100 | 1.2725 | |
4 100 | 1.2725 | |||
4 100 | 1.2725 | |||
26/04/2024 | 15:04:35.270 | 2 000 | 1.289 | |
2 000 | 1.289 | |||
2 000 | 1.289 | |||
26/04/2024 | 15:04:34.841 | 4 000 | 1.289 | |
4 000 | 1.289 | |||
4 000 | 1.289 | |||
26/04/2024 | 15:04:28.971 | 4 000 | 1.289 | |
4 000 | 1.289 | |||
4 000 | 1.289 | |||
26/04/2024 | 14:56:28.806 | 200 | 1.2875 | |
200 | 1.2875 | |||
200 | 1.2875 | |||
26/04/2024 | 14:30:07.341 | 500 | 1.278 | |
500 | 1.278 | |||
500 | 1.278 | |||
26/04/2024 | 14:06:43.323 | 150 | 1.281 | |
150 | 1.281 | |||
150 | 1.281 | |||
26/04/2024 | 13:35:54.413 | 274 | 1.2795 | |
274 | 1.2795 | |||
274 | 1.2795 | |||
26/04/2024 | 12:34:22.727 | 2 500 | 1.2805 | |
2 500 | 1.2805 | |||
2 500 | 1.2805 | |||
26/04/2024 | 12:23:48.536 | 2 000 | 1.2785 | |
2 000 | 1.2785 | |||
2 000 | 1.2785 | |||
26/04/2024 | 12:22:29.421 | 3 500 | 1.2785 | |
3 500 | 1.2785 | |||
3 500 | 1.2785 | |||
26/04/2024 | 11:19:03.660 | 250 | 1.2825 | |
250 | 1.2825 | |||
250 | 1.2825 | |||
26/04/2024 | 11:07:30.932 | 145 | 1.2725 | |
145 | 1.2725 | |||
145 | 1.2725 | |||
26/04/2024 | 10:23:14.584 | 2 500 | 1.2645 | |
2 500 | 1.2645 | |||
2 500 | 1.2645 | |||
26/04/2024 | 10:15:12.088 | 1 200 | 1.26 | |
1 200 | 1.26 | |||
1 200 | 1.26 | |||
26/04/2024 | 10:08:52.146 | 2 000 | 1.2615 | |
2 000 | 1.2615 | |||
2 000 | 1.2615 | |||
26/04/2024 | 10:05:48.862 | 2 363 | 1.265 | |
2 363 | 1.265 | |||
2 363 | 1.265 | |||
26/04/2024 | 10:04:52.662 | 3 000 | 1.2685 | |
3 000 | 1.2685 | |||
3 000 | 1.2685 | |||
26/04/2024 | 09:57:17.822 | 250 | 1.272 | |
250 | 1.272 | |||
250 | 1.272 | |||
26/04/2024 | 09:56:13.378 | 300 | 1.274 | |
300 | 1.274 | |||
300 | 1.274 | |||
26/04/2024 | 09:53:25.184 | 2 500 | 1.27 | |
2 500 | 1.27 | |||
2 500 | 1.27 | |||
26/04/2024 | 09:51:25.319 | 300 | 1.2705 | |
300 | 1.2705 | |||
300 | 1.2705 | |||
26/04/2024 | 09:33:54.286 | 2 360 | 1.2635 | |
2 360 | 1.2635 | |||
2 360 | 1.2635 | |||
26/04/2024 | 09:02:36.227 | 1 175 | 1.299 | |
1 175 | 1.299 | |||
1 105 | 1.299 | |||
70 | 1.299 | |||
26/04/2024 | 08:46:02.152 | 400 | 1.305 | |
400 | 1.305 | |||
400 | 1.305 | |||
26/04/2024 | 08:00:02.151 | 1 000 | 1.304 | |
40 | 1.304 | |||
960 | 1.304 | |||
1 000 | 1.304 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00