NEL ASA
- Information
- Last
- Buy
- Sell
962
672
0.477
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 10/05/2024 | 21:57:53.553 | 10 000 | 0.477 | |
| 10 000 | 0.477 | |||
| 10 000 | 0.477 | |||
| 10/05/2024 | 21:55:50.564 | 6 300 | 0.4771 | |
| 6 300 | 0.4771 | |||
| 6 300 | 0.4771 | |||
| 10/05/2024 | 21:54:15.060 | 6 000 | 0.4782 | |
| 6 000 | 0.4782 | |||
| 6 000 | 0.4782 | |||
| 10/05/2024 | 21:54:09.629 | 10 000 | 0.4783 | |
| 10 000 | 0.4783 | |||
| 10 000 | 0.4783 | |||
| 10/05/2024 | 21:53:59.528 | 10 000 | 0.4784 | |
| 10 000 | 0.4784 | |||
| 10 000 | 0.4784 | |||
| 10/05/2024 | 21:50:18.293 | 100 | 0.4809 | |
| 100 | 0.4809 | |||
| 100 | 0.4809 | |||
| 10/05/2024 | 21:46:21.867 | 11 000 | 0.4809 | |
| 11 000 | 0.4809 | |||
| 11 000 | 0.4809 | |||
| 10/05/2024 | 21:45:55.660 | 10 000 | 0.4809 | |
| 10 000 | 0.4809 | |||
| 10 000 | 0.4809 | |||
| 10/05/2024 | 21:34:12.424 | 2 000 | 0.4809 | |
| 2 000 | 0.4809 | |||
| 2 000 | 0.4809 | |||
| 10/05/2024 | 21:30:41.507 | 5 000 | 0.4784 | |
| 500 | 0.4784 | |||
| 4 300 | 0.4784 | |||
| 5 000 | 0.4784 | |||
| 200 | 0.4784 | |||
| 10/05/2024 | 21:14:56.754 | 2 000 | 0.4809 | |
| 2 000 | 0.4809 | |||
| 2 000 | 0.4809 | |||
| 10/05/2024 | 21:10:12.585 | 1 050 | 0.4809 | |
| 1 050 | 0.4809 | |||
| 550 | 0.4809 | |||
| 500 | 0.4809 | |||
| 10/05/2024 | 21:09:11.115 | 5 000 | 0.4784 | |
| 5 000 | 0.4784 | |||
| 5 000 | 0.4784 | |||
| 10/05/2024 | 21:08:29.476 | 2 000 | 0.4784 | |
| 500 | 0.4784 | |||
| 2 000 | 0.4784 | |||
| 1 500 | 0.4784 | |||
| 10/05/2024 | 21:04:07.818 | 2 000 | 0.4809 | |
| 2 000 | 0.4809 | |||
| 2 000 | 0.4809 | |||
| 10/05/2024 | 21:04:01.154 | 7 000 | 0.481 | |
| 7 000 | 0.481 | |||
| 7 000 | 0.481 | |||
| 10/05/2024 | 21:03:51.750 | 11 000 | 0.4809 | |
| 11 000 | 0.4809 | |||
| 11 000 | 0.4809 | |||
| 10/05/2024 | 21:00:16.256 | 1 570 | 0.4809 | |
| 1 570 | 0.4809 | |||
| 1 570 | 0.4809 | |||
| 10/05/2024 | 20:58:51.617 | 4 000 | 0.4809 | |
| 500 | 0.4809 | |||
| 3 500 | 0.4809 | |||
| 4 000 | 0.4809 | |||
| 10/05/2024 | 20:53:19.252 | 10 000 | 0.4784 | |
| 8 500 | 0.4784 | |||
| 10 000 | 0.4784 | |||
| 1 000 | 0.4784 | |||
| 500 | 0.4784 | |||
| 10/05/2024 | 20:42:15.765 | 1 000 | 0.4809 | |
| 1 000 | 0.4809 | |||
| 1 000 | 0.4809 | |||
| 10/05/2024 | 20:40:44.813 | 330 | 0.4783 | |
| 330 | 0.4783 | |||
| 330 | 0.4783 | |||
| 10/05/2024 | 20:31:40.707 | 2 000 | 0.4809 | |
| 2 000 | 0.4809 | |||
| 1 500 | 0.4809 | |||
| 500 | 0.4809 | |||
| 10/05/2024 | 20:30:26.332 | 2 900 | 0.4783 | |
| 1 250 | 0.4783 | |||
| 2 900 | 0.4783 | |||
| 500 | 0.4783 | |||
| 1 150 | 0.4783 | |||
| 10/05/2024 | 20:11:31.062 | 1 000 | 0.4783 | |
| 1 000 | 0.4783 | |||
| 1 000 | 0.4783 | |||
| 10/05/2024 | 20:08:16.139 | 500 | 0.4783 | |
| 500 | 0.4783 | |||
| 500 | 0.4783 | |||
| 10/05/2024 | 20:06:00.485 | 744 | 0.4783 | |
| 300 | 0.4783 | |||
| 744 | 0.4783 | |||
| 200 | 0.4783 | |||
| 244 | 0.4783 | |||
| 10/05/2024 | 19:48:23.527 | 220 | 0.4783 | |
| 220 | 0.4783 | |||
| 220 | 0.4783 | |||
| 10/05/2024 | 19:43:38.879 | 600 | 0.4809 | |
| 600 | 0.4809 | |||
| 600 | 0.4809 | |||
| 10/05/2024 | 19:43:25.095 | 1 000 | 0.4783 | |
| 1 000 | 0.4783 | |||
| 1 000 | 0.4783 | |||
| 10/05/2024 | 19:40:19.663 | 50 | 0.4783 | |
| 50 | 0.4783 | |||
| 50 | 0.4783 | |||
| 10/05/2024 | 19:39:28.409 | 6 250 | 0.4809 | |
| 6 250 | 0.4809 | |||
| 6 250 | 0.4809 | |||
| 10/05/2024 | 19:37:15.907 | 5 000 | 0.4809 | |
| 5 000 | 0.4809 | |||
| 5 000 | 0.4809 | |||
| 10/05/2024 | 19:28:44.140 | 1 000 | 0.4809 | |
| 1 000 | 0.4809 | |||
| 1 000 | 0.4809 | |||
| 10/05/2024 | 19:25:49.920 | 1 000 | 0.4809 | |
| 500 | 0.4809 | |||
| 500 | 0.4809 | |||
| 1 000 | 0.4809 | |||
| 10/05/2024 | 19:21:37.102 | 400 | 0.4809 | |
| 400 | 0.4809 | |||
| 400 | 0.4809 | |||
| 10/05/2024 | 19:21:01.242 | 150 | 0.4809 | |
| 100 | 0.4809 | |||
| 150 | 0.4809 | |||
| 50 | 0.4809 | |||
| 10/05/2024 | 19:15:53.663 | 2 222 | 0.4783 | |
| 2 222 | 0.4783 | |||
| 2 222 | 0.4783 | |||
| 10/05/2024 | 19:01:02.544 | 10 000 | 0.4784 | |
| 9 500 | 0.4784 | |||
| 10 000 | 0.4784 | |||
| 500 | 0.4784 | |||
| 10/05/2024 | 18:54:50.821 | 1 000 | 0.4809 | |
| 1 000 | 0.4809 | |||
| 1 000 | 0.4809 | |||
| 10/05/2024 | 18:52:03.657 | 6 000 | 0.4809 | |
| 6 000 | 0.4809 | |||
| 500 | 0.4809 | |||
| 2 000 | 0.4809 | |||
| 3 500 | 0.4809 | |||
| 10/05/2024 | 18:50:01.614 | 250 | 0.4809 | |
| 250 | 0.4809 | |||
| 250 | 0.4809 | |||
| 10/05/2024 | 18:33:25.721 | 1 000 | 0.4782 | |
| 1 000 | 0.4782 | |||
| 500 | 0.4782 | |||
| 500 | 0.4782 | |||
| 10/05/2024 | 18:31:35.965 | 1 000 | 0.4809 | |
| 500 | 0.4809 | |||
| 500 | 0.4809 | |||
| 1 000 | 0.4809 | |||
| 10/05/2024 | 18:30:42.793 | 30 | 0.4782 | |
| 30 | 0.4782 | |||
| 30 | 0.4782 | |||
| 10/05/2024 | 18:29:55.807 | 10 000 | 0.48 | |
| 10 000 | 0.48 | |||
| 10 000 | 0.48 | |||
| 10/05/2024 | 18:29:47.972 | 1 000 | 0.48 | |
| 1 000 | 0.48 | |||
| 1 000 | 0.48 | |||
| 10/05/2024 | 18:25:24.704 | 5 | 0.4809 | |
| 5 | 0.4809 | |||
| 5 | 0.4809 | |||
| 10/05/2024 | 18:24:24.214 | 1 500 | 0.4781 | |
| 1 500 | 0.4781 | |||
| 1 250 | 0.4781 | |||
| 250 | 0.4781 | |||
| 10/05/2024 | 18:21:19.552 | 270 | 0.4809 | |
| 270 | 0.4809 | |||
| 270 | 0.4809 | |||
| 10/05/2024 | 18:14:07.566 | 12 530 | 0.48 | |
| 360 | 0.48 | |||
| 12 170 | 0.48 | |||
| 1 250 | 0.48 | |||
| 280 | 0.48 | |||
| 11 000 | 0.48 | |||
| 10/05/2024 | 18:12:50.858 | 10 000 | 0.4801 | |
| 10 000 | 0.4801 | |||
| 10 000 | 0.4801 | |||
| 10/05/2024 | 18:07:10.832 | 10 000 | 0.4801 | |
| 10 000 | 0.4801 | |||
| 10 000 | 0.4801 | |||
| 10/05/2024 | 18:00:43.449 | 2 000 | 0.4801 | |
| 1 250 | 0.4801 | |||
| 2 000 | 0.4801 | |||
| 750 | 0.4801 | |||
| 10/05/2024 | 18:00:15.374 | 100 | 0.4809 | |
| 100 | 0.4809 | |||
| 100 | 0.4809 | |||
| 10/05/2024 | 17:57:05.576 | 2 000 | 0.4809 | |
| 2 000 | 0.4809 | |||
| 2 000 | 0.4809 | |||
| 10/05/2024 | 17:54:28.284 | 11 000 | 0.4807 | |
| 11 000 | 0.4807 | |||
| 11 000 | 0.4807 | |||
| 10/05/2024 | 17:47:47.633 | 5 600 | 0.4806 | |
| 5 600 | 0.4806 | |||
| 5 600 | 0.4806 | |||
| 10/05/2024 | 17:46:45.912 | 10 750 | 0.4806 | |
| 10 750 | 0.4806 | |||
| 10 750 | 0.4806 | |||
| 10/05/2024 | 17:46:23.138 | 14 250 | 0.4806 | |
| 1 250 | 0.4806 | |||
| 14 250 | 0.4806 | |||
| 10 000 | 0.4806 | |||
| 500 | 0.4806 | |||
| 1 250 | 0.4806 | |||
| 1 250 | 0.4806 | |||
| 10/05/2024 | 17:45:05.109 | 520 | 0.4849 | |
| 520 | 0.4849 | |||
| 520 | 0.4849 | |||
| 10/05/2024 | 17:39:45.157 | 11 000 | 0.4845 | |
| 8 500 | 0.4845 | |||
| 2 500 | 0.4845 | |||
| 11 000 | 0.4845 | |||
| 10/05/2024 | 17:36:20.819 | 4 200 | 0.4844 | |
| 3 800 | 0.4844 | |||
| 400 | 0.4844 | |||
| 4 200 | 0.4844 | |||
| 10/05/2024 | 17:36:06.919 | 400 | 0.4844 | |
| 400 | 0.4844 | |||
| 400 | 0.4844 | |||
| 10/05/2024 | 17:35:34.346 | 1 100 | 0.4844 | |
| 1 100 | 0.4844 | |||
| 1 100 | 0.4844 | |||
| 10/05/2024 | 17:26:01.594 | 7 949 | 0.4844 | |
| 5 449 | 0.4844 | |||
| 2 500 | 0.4844 | |||
| 7 949 | 0.4844 | |||
| 10/05/2024 | 17:23:57.863 | 10 000 | 0.483 | |
| 10 000 | 0.483 | |||
| 7 500 | 0.483 | |||
| 2 500 | 0.483 | |||
| 10/05/2024 | 17:23:39.744 | 10 000 | 0.4824 | |
| 5 500 | 0.4824 | |||
| 4 000 | 0.4824 | |||
| 10 000 | 0.4824 | |||
| 500 | 0.4824 | |||
| 10/05/2024 | 17:22:18.033 | 1 000 | 0.4782 | |
| 500 | 0.4782 | |||
| 1 000 | 0.4782 | |||
| 500 | 0.4782 | |||
| 10/05/2024 | 17:20:26.801 | 10 000 | 0.4819 | |
| 8 300 | 0.4819 | |||
| 10 000 | 0.4819 | |||
| 1 200 | 0.4819 | |||
| 500 | 0.4819 | |||
| 10/05/2024 | 17:19:45.195 | 300 | 0.48 | |
| 300 | 0.48 | |||
| 300 | 0.48 | |||
| 10/05/2024 | 17:18:33.539 | 10 000 | 0.4797 | |
| 10 000 | 0.4797 | |||
| 10 000 | 0.4797 | |||
| 10/05/2024 | 17:18:22.758 | 30 000 | 0.4751 | |
| 5 000 | 0.4751 | |||
| 25 000 | 0.4751 | |||
| 30 000 | 0.4751 | |||
| 10/05/2024 | 17:18:05.421 | 30 000 | 0.48 | |
| 1 000 | 0.48 | |||
| 2 977 | 0.48 | |||
| 2 000 | 0.48 | |||
| 2 000 | 0.48 | |||
| 100 | 0.48 | |||
| 150 | 0.48 | |||
| 2 070 | 0.48 | |||
| 100 | 0.48 | |||
| 2 500 | 0.48 | |||
| 7 103 | 0.48 | |||
| 30 000 | 0.48 | |||
| 10 000 | 0.48 | |||
| 10/05/2024 | 17:17:43.986 | 10 000 | 0.4805 | |
| 10 000 | 0.4805 | |||
| 10 000 | 0.4805 | |||
| 10/05/2024 | 17:15:39.922 | 10 000 | 0.4815 | |
| 10 000 | 0.4815 | |||
| 10 000 | 0.4815 | |||
| 10/05/2024 | 17:15:31.014 | 10 000 | 0.4815 | |
| 10 000 | 0.4815 | |||
| 10 000 | 0.4815 | |||
| 10/05/2024 | 17:15:28.901 | 15 388 | 0.481 | |
| 10 000 | 0.481 | |||
| 2 888 | 0.481 | |||
| 2 500 | 0.481 | |||
| 15 388 | 0.481 | |||
| 10/05/2024 | 17:12:45.691 | 10 000 | 0.4812 | |
| 10 000 | 0.4812 | |||
| 10 000 | 0.4812 | |||
| 10/05/2024 | 17:12:27.506 | 10 000 | 0.4815 | |
| 10 000 | 0.4815 | |||
| 10 000 | 0.4815 | |||
| 10/05/2024 | 17:11:41.522 | 10 000 | 0.4816 | |
| 10 000 | 0.4816 | |||
| 10 000 | 0.4816 | |||
| 10/05/2024 | 17:11:09.334 | 2 000 | 0.4816 | |
| 2 000 | 0.4816 | |||
| 2 000 | 0.4816 | |||
| 10/05/2024 | 17:10:20.196 | 116 | 0.4816 | |
| 116 | 0.4816 | |||
| 116 | 0.4816 | |||
| 10/05/2024 | 17:09:38.423 | 3 000 | 0.482 | |
| 2 500 | 0.482 | |||
| 3 000 | 0.482 | |||
| 500 | 0.482 | |||
| 10/05/2024 | 17:08:50.881 | 1 031 | 0.4849 | |
| 1 031 | 0.4849 | |||
| 1 031 | 0.4849 | |||
| 10/05/2024 | 17:06:21.522 | 3 100 | 0.4849 | |
| 3 100 | 0.4849 | |||
| 2 500 | 0.4849 | |||
| 600 | 0.4849 | |||
| 10/05/2024 | 17:06:06.786 | 1 000 | 0.4849 | |
| 1 000 | 0.4849 | |||
| 1 000 | 0.4849 | |||
| 10/05/2024 | 17:03:55.711 | 3 537 | 0.4849 | |
| 1 037 | 0.4849 | |||
| 3 537 | 0.4849 | |||
| 2 500 | 0.4849 | |||
| 10/05/2024 | 17:03:13.906 | 10 000 | 0.4816 | |
| 2 500 | 0.4816 | |||
| 7 500 | 0.4816 | |||
| 10 000 | 0.4816 | |||
| 10/05/2024 | 17:02:56.449 | 10 000 | 0.4849 | |
| 10 000 | 0.4849 | |||
| 7 000 | 0.4849 | |||
| 1 250 | 0.4849 | |||
| 500 | 0.4849 | |||
| 1 250 | 0.4849 | |||
| 10/05/2024 | 17:02:49.349 | 39 000 | 0.4816 | |
| 39 000 | 0.4816 | |||
| 39 000 | 0.4816 | |||
| 10/05/2024 | 17:02:30.805 | 11 000 | 0.4815 | |
| 11 000 | 0.4815 | |||
| 11 000 | 0.4815 | |||
| 10/05/2024 | 17:01:59.473 | 3 000 | 0.4815 | |
| 3 000 | 0.4815 | |||
| 3 000 | 0.4815 | |||
| 10/05/2024 | 17:01:58.865 | 11 000 | 0.4815 | |
| 11 000 | 0.4815 | |||
| 11 000 | 0.4815 | |||
| 10/05/2024 | 17:01:47.602 | 11 000 | 0.4815 | |
| 11 000 | 0.4815 | |||
| 11 000 | 0.4815 | |||
| 10/05/2024 | 17:01:35.002 | 10 000 | 0.4815 | |
| 10 000 | 0.4815 | |||
| 10 000 | 0.4815 | |||
| 10/05/2024 | 17:01:16.754 | 25 000 | 0.4815 | |
| 25 000 | 0.4815 | |||
| 25 000 | 0.4815 | |||
| 10/05/2024 | 17:00:55.597 | 11 000 | 0.4816 | |
| 11 000 | 0.4816 | |||
| 11 000 | 0.4816 | |||
| 10/05/2024 | 17:00:03.621 | 10 000 | 0.4819 | |
| 10 000 | 0.4819 | |||
| 10 000 | 0.4819 | |||
| 10/05/2024 | 16:59:54.320 | 7 000 | 0.482 | |
| 7 000 | 0.482 | |||
| 7 000 | 0.482 | |||
| 10/05/2024 | 16:56:41.225 | 7 100 | 0.482 | |
| 7 100 | 0.482 | |||
| 7 100 | 0.482 | |||
| 10/05/2024 | 16:56:21.321 | 33 580 | 0.482 | |
| 2 500 | 0.482 | |||
| 31 080 | 0.482 | |||
| 5 580 | 0.482 | |||
| 28 000 | 0.482 | |||
| 10/05/2024 | 16:56:13.438 | 11 000 | 0.4821 | |
| 11 000 | 0.4821 | |||
| 11 000 | 0.4821 | |||
| 10/05/2024 | 16:55:57.881 | 381 | 0.4821 | |
| 381 | 0.4821 | |||
| 381 | 0.4821 | |||
| 10/05/2024 | 16:55:21.835 | 9 000 | 0.4823 | |
| 9 000 | 0.4823 | |||
| 9 000 | 0.4823 | |||
| 10/05/2024 | 16:54:43.456 | 11 000 | 0.4823 | |
| 11 000 | 0.4823 | |||
| 11 000 | 0.4823 | |||
| 10/05/2024 | 16:54:24.355 | 11 000 | 0.4823 | |
| 11 000 | 0.4823 | |||
| 11 000 | 0.4823 | |||
| 10/05/2024 | 16:54:10.266 | 10 000 | 0.4821 | |
| 10 000 | 0.4821 | |||
| 10 000 | 0.4821 | |||
| 10/05/2024 | 16:54:10.076 | 11 000 | 0.4821 | |
| 11 000 | 0.4821 | |||
| 11 000 | 0.4821 | |||
| 10/05/2024 | 16:53:46.698 | 11 000 | 0.4821 | |
| 11 000 | 0.4821 | |||
| 11 000 | 0.4821 | |||
| 10/05/2024 | 16:53:39.964 | 1 000 | 0.4821 | |
| 1 000 | 0.4821 | |||
| 1 000 | 0.4821 | |||
| 10/05/2024 | 16:53:10.206 | 10 000 | 0.4822 | |
| 10 000 | 0.4822 | |||
| 10 000 | 0.4822 | |||
| 10/05/2024 | 16:53:06.759 | 10 000 | 0.4823 | |
| 10 000 | 0.4823 | |||
| 10 000 | 0.4823 | |||
| 10/05/2024 | 16:52:55.765 | 11 000 | 0.4824 | |
| 500 | 0.4824 | |||
| 10 500 | 0.4824 | |||
| 11 000 | 0.4824 | |||
| 10/05/2024 | 16:51:30.681 | 4 000 | 0.4849 | |
| 500 | 0.4849 | |||
| 3 500 | 0.4849 | |||
| 4 000 | 0.4849 | |||
| 10/05/2024 | 16:51:15.510 | 2 000 | 0.4824 | |
| 2 000 | 0.4824 | |||
| 2 000 | 0.4824 | |||
| 10/05/2024 | 16:51:02.091 | 500 | 0.4824 | |
| 500 | 0.4824 | |||
| 500 | 0.4824 | |||
| 10/05/2024 | 16:50:53.973 | 3 084 | 0.4824 | |
| 500 | 0.4824 | |||
| 3 084 | 0.4824 | |||
| 2 584 | 0.4824 | |||
| 10/05/2024 | 16:49:29.749 | 20 500 | 0.4833 | |
| 20 500 | 0.4833 | |||
| 20 000 | 0.4833 | |||
| 500 | 0.4833 | |||
| 10/05/2024 | 16:48:37.124 | 20 000 | 0.4832 | |
| 20 000 | 0.4832 | |||
| 20 000 | 0.4832 | |||
| 10/05/2024 | 16:48:09.673 | 22 500 | 0.483 | |
| 10 000 | 0.483 | |||
| 22 500 | 0.483 | |||
| 2 500 | 0.483 | |||
| 10 000 | 0.483 | |||
| 10/05/2024 | 16:48:04.906 | 5 000 | 0.4832 | |
| 5 000 | 0.4832 | |||
| 5 000 | 0.4832 | |||
| 10/05/2024 | 16:48:00.041 | 5 000 | 0.4832 | |
| 5 000 | 0.4832 | |||
| 5 000 | 0.4832 | |||
| 10/05/2024 | 16:47:57.101 | 10 000 | 0.4832 | |
| 10 000 | 0.4832 | |||
| 1 000 | 0.4832 | |||
| 9 000 | 0.4832 | |||
| 10/05/2024 | 16:47:29.490 | 3 000 | 0.4833 | |
| 3 000 | 0.4833 | |||
| 3 000 | 0.4833 | |||
| 10/05/2024 | 16:43:31.078 | 5 556 | 0.4833 | |
| 5 556 | 0.4833 | |||
| 5 556 | 0.4833 | |||
| 10/05/2024 | 16:42:07.102 | 12 500 | 0.4831 | |
| 2 500 | 0.4831 | |||
| 10 000 | 0.4831 | |||
| 2 500 | 0.4831 | |||
| 10 000 | 0.4831 | |||
| 10/05/2024 | 16:41:02.255 | 10 000 | 0.4832 | |
| 10 000 | 0.4832 | |||
| 10 000 | 0.4832 | |||
| 10/05/2024 | 16:40:51.571 | 10 000 | 0.4832 | |
| 9 500 | 0.4832 | |||
| 10 000 | 0.4832 | |||
| 500 | 0.4832 | |||
| 10/05/2024 | 16:37:39.628 | 20 000 | 0.485 | |
| 20 000 | 0.485 | |||
| 500 | 0.485 | |||
| 19 500 | 0.485 | |||
| 10/05/2024 | 16:36:35.577 | 200 | 0.4832 | |
| 200 | 0.4832 | |||
| 200 | 0.4832 | |||
| 10/05/2024 | 16:36:16.196 | 2 200 | 0.4832 | |
| 2 200 | 0.4832 | |||
| 1 700 | 0.4832 | |||
| 500 | 0.4832 | |||
| 10/05/2024 | 16:34:07.584 | 5 700 | 0.485 | |
| 500 | 0.485 | |||
| 5 200 | 0.485 | |||
| 5 700 | 0.485 | |||
| 10/05/2024 | 16:33:53.650 | 500 | 0.4832 | |
| 500 | 0.4832 | |||
| 500 | 0.4832 | |||
| 10/05/2024 | 16:33:25.469 | 4 500 | 0.4832 | |
| 4 500 | 0.4832 | |||
| 4 500 | 0.4832 | |||
| 10/05/2024 | 16:32:40.847 | 500 | 0.484 | |
| 500 | 0.484 | |||
| 500 | 0.484 | |||
| 10/05/2024 | 16:32:15.478 | 1 800 | 0.485 | |
| 500 | 0.485 | |||
| 1 800 | 0.485 | |||
| 1 300 | 0.485 | |||
| 10/05/2024 | 16:32:10.787 | 9 000 | 0.4838 | |
| 9 000 | 0.4838 | |||
| 9 000 | 0.4838 | |||
| 10/05/2024 | 16:32:10.682 | 10 000 | 0.4837 | |
| 10 000 | 0.4837 | |||
| 10 000 | 0.4837 | |||
| 10/05/2024 | 16:31:44.724 | 10 000 | 0.4836 | |
| 10 000 | 0.4836 | |||
| 10 000 | 0.4836 | |||
| 10/05/2024 | 16:31:42.422 | 10 000 | 0.4837 | |
| 10 000 | 0.4837 | |||
| 10 000 | 0.4837 | |||
| 10/05/2024 | 16:31:34.937 | 11 000 | 0.4838 | |
| 11 000 | 0.4838 | |||
| 10 500 | 0.4838 | |||
| 500 | 0.4838 | |||
| 10/05/2024 | 16:31:24.500 | 1 400 | 0.486 | |
| 1 400 | 0.486 | |||
| 1 400 | 0.486 | |||
| 10/05/2024 | 16:31:06.690 | 1 000 | 0.486 | |
| 500 | 0.486 | |||
| 500 | 0.486 | |||
| 1 000 | 0.486 | |||
| 10/05/2024 | 16:30:28.987 | 10 000 | 0.484 | |
| 10 000 | 0.484 | |||
| 10 000 | 0.484 | |||
| 10/05/2024 | 16:30:26.936 | 10 000 | 0.4841 | |
| 10 000 | 0.4841 | |||
| 10 000 | 0.4841 | |||
| 10/05/2024 | 16:29:50.484 | 500 | 0.485 | |
| 500 | 0.485 | |||
| 500 | 0.485 | |||
| 10/05/2024 | 16:29:41.374 | 10 000 | 0.4842 | |
| 10 000 | 0.4842 | |||
| 300 | 0.4842 | |||
| 9 700 | 0.4842 | |||
| 10/05/2024 | 16:29:38.241 | 47 500 | 0.4843 | |
| 47 000 | 0.4843 | |||
| 46 650 | 0.4843 | |||
| 500 | 0.4843 | |||
| 850 | 0.4843 | |||
| 10/05/2024 | 16:29:10.407 | 10 000 | 0.4843 | |
| 10 000 | 0.4843 | |||
| 10 000 | 0.4843 | |||
| 10/05/2024 | 16:28:49.267 | 680 | 0.4876 | |
| 680 | 0.4876 | |||
| 680 | 0.4876 | |||
| 10/05/2024 | 16:28:33.145 | 20 | 0.4876 | |
| 20 | 0.4876 | |||
| 20 | 0.4876 | |||
| 10/05/2024 | 16:27:25.474 | 10 000 | 0.4867 | |
| 8 750 | 0.4867 | |||
| 1 250 | 0.4867 | |||
| 10 000 | 0.4867 | |||
| 10/05/2024 | 16:26:48.843 | 10 000 | 0.4851 | |
| 10 000 | 0.4851 | |||
| 10 000 | 0.4851 | |||
| 10/05/2024 | 16:26:37.742 | 10 000 | 0.4857 | |
| 1 250 | 0.4857 | |||
| 7 500 | 0.4857 | |||
| 1 250 | 0.4857 | |||
| 10 000 | 0.4857 | |||
| 10/05/2024 | 16:26:24.311 | 103 000 | 0.4807 | |
| 60 500 | 0.4807 | |||
| 3 000 | 0.4807 | |||
| 10 000 | 0.4807 | |||
| 10 000 | 0.4807 | |||
| 2 500 | 0.4807 | |||
| 100 000 | 0.4807 | |||
| 10 000 | 0.4807 | |||
| 10 000 | 0.4807 | |||
| 10/05/2024 | 16:25:25.259 | 1 250 | 0.485 | |
| 1 250 | 0.485 | |||
| 1 250 | 0.485 | |||
| 10/05/2024 | 16:25:25.168 | 1 250 | 0.484 | |
| 1 250 | 0.484 | |||
| 1 250 | 0.484 | |||
| 10/05/2024 | 16:25:25.049 | 500 | 0.4829 | |
| 500 | 0.4829 | |||
| 500 | 0.4829 | |||
| 10/05/2024 | 16:24:02.720 | 10 000 | 0.4801 | |
| 3 500 | 0.4801 | |||
| 10 000 | 0.4801 | |||
| 4 000 | 0.4801 | |||
| 2 500 | 0.4801 | |||
| 10/05/2024 | 16:23:26.216 | 1 000 | 0.4801 | |
| 1 000 | 0.4801 | |||
| 1 000 | 0.4801 | |||
| 10/05/2024 | 16:22:42.914 | 800 | 0.4846 | |
| 800 | 0.4846 | |||
| 800 | 0.4846 | |||
| 10/05/2024 | 16:22:22.209 | 5 408 | 0.482 | |
| 408 | 0.482 | |||
| 1 000 | 0.482 | |||
| 4 408 | 0.482 | |||
| 5 000 | 0.482 | |||
| 10/05/2024 | 16:22:17.659 | 10 000 | 0.4821 | |
| 10 000 | 0.4821 | |||
| 10 000 | 0.4821 | |||
| 10/05/2024 | 16:22:14.803 | 1 812 | 0.4801 | |
| 1 812 | 0.4801 | |||
| 100 | 0.4801 | |||
| 1 712 | 0.4801 | |||
| 10/05/2024 | 16:22:12.889 | 11 521 | 0.4811 | |
| 1 021 | 0.4811 | |||
| 500 | 0.4811 | |||
| 10 000 | 0.4811 | |||
| 11 521 | 0.4811 | |||
| 10/05/2024 | 16:19:38.959 | 20 000 | 0.4897 | |
| 20 000 | 0.4897 | |||
| 18 700 | 0.4897 | |||
| 1 300 | 0.4897 | |||
| 10/05/2024 | 16:17:10.908 | 1 000 | 0.4899 | |
| 1 000 | 0.4899 | |||
| 1 000 | 0.4899 | |||
| 10/05/2024 | 16:15:39.801 | 1 100 | 0.4884 | |
| 1 100 | 0.4884 | |||
| 1 100 | 0.4884 | |||
| 10/05/2024 | 16:15:16.050 | 2 500 | 0.4885 | |
| 2 500 | 0.4885 | |||
| 2 500 | 0.4885 | |||
| 10/05/2024 | 16:14:02.349 | 1 000 | 0.4881 | |
| 1 000 | 0.4881 | |||
| 1 000 | 0.4881 | |||
| 10/05/2024 | 16:13:57.299 | 5 000 | 0.488 | |
| 5 000 | 0.488 | |||
| 5 000 | 0.488 | |||
| 10/05/2024 | 16:13:09.669 | 10 000 | 0.4879 | |
| 10 000 | 0.4879 | |||
| 10 000 | 0.4879 | |||
| 10/05/2024 | 16:12:51.434 | 10 000 | 0.4869 | |
| 10 000 | 0.4869 | |||
| 10 000 | 0.4869 | |||
| 10/05/2024 | 16:12:42.648 | 1 125 | 0.4869 | |
| 1 125 | 0.4869 | |||
| 1 125 | 0.4869 | |||
| 10/05/2024 | 16:10:54.988 | 609 | 0.4869 | |
| 500 | 0.4869 | |||
| 609 | 0.4869 | |||
| 109 | 0.4869 | |||
| 10/05/2024 | 16:10:33.986 | 200 | 0.4845 | |
| 200 | 0.4845 | |||
| 200 | 0.4845 | |||
| 10/05/2024 | 16:09:47.266 | 9 000 | 0.4845 | |
| 9 000 | 0.4845 | |||
| 9 000 | 0.4845 | |||
| 10/05/2024 | 16:09:47.180 | 4 000 | 0.4845 | |
| 500 | 0.4845 | |||
| 3 500 | 0.4845 | |||
| 4 000 | 0.4845 | |||
| 10/05/2024 | 16:08:48.610 | 9 000 | 0.4869 | |
| 9 000 | 0.4869 | |||
| 9 000 | 0.4869 | |||
| 10/05/2024 | 16:08:32.877 | 11 000 | 0.4869 | |
| 500 | 0.4869 | |||
| 11 000 | 0.4869 | |||
| 10 500 | 0.4869 | |||
| 10/05/2024 | 16:06:58.376 | 225 | 0.4869 | |
| 200 | 0.4869 | |||
| 25 | 0.4869 | |||
| 225 | 0.4869 | |||
| 10/05/2024 | 16:06:24.994 | 7 000 | 0.486 | |
| 7 000 | 0.486 | |||
| 7 000 | 0.486 | |||
| 10/05/2024 | 16:06:15.802 | 2 100 | 0.4861 | |
| 2 100 | 0.4861 | |||
| 2 100 | 0.4861 | |||
| 10/05/2024 | 16:05:46.951 | 300 | 0.4861 | |
| 300 | 0.4861 | |||
| 300 | 0.4861 | |||
| 10/05/2024 | 16:05:44.669 | 100 | 0.4869 | |
| 100 | 0.4869 | |||
| 100 | 0.4869 | |||
| 10/05/2024 | 16:04:04.787 | 20 000 | 0.4861 | |
| 20 000 | 0.4861 | |||
| 20 000 | 0.4861 | |||
| 10/05/2024 | 16:02:50.068 | 13 000 | 0.4861 | |
| 13 000 | 0.4861 | |||
| 11 000 | 0.4861 | |||
| 2 000 | 0.4861 | |||
| 10/05/2024 | 16:01:39.389 | 27 000 | 0.4861 | |
| 27 000 | 0.4861 | |||
| 27 000 | 0.4861 | |||
| 10/05/2024 | 16:00:13.461 | 160 | 0.4861 | |
| 160 | 0.4861 | |||
| 160 | 0.4861 | |||
| 10/05/2024 | 15:59:59.998 | 10 000 | 0.4861 | |
| 10 000 | 0.4861 | |||
| 10 000 | 0.4861 | |||
| 10/05/2024 | 15:59:50.806 | 250 | 0.4861 | |
| 250 | 0.4861 | |||
| 250 | 0.4861 | |||
| 10/05/2024 | 15:57:55.382 | 1 000 | 0.4859 | |
| 1 000 | 0.4859 | |||
| 1 000 | 0.4859 | |||
| 10/05/2024 | 15:57:44.783 | 3 700 | 0.4859 | |
| 3 700 | 0.4859 | |||
| 3 700 | 0.4859 | |||
| 10/05/2024 | 15:57:44.664 | 700 | 0.4859 | |
| 700 | 0.4859 | |||
| 700 | 0.4859 | |||
| 10/05/2024 | 15:55:11.606 | 4 000 | 0.4862 | |
| 3 500 | 0.4862 | |||
| 500 | 0.4862 | |||
| 4 000 | 0.4862 | |||
| 10/05/2024 | 15:53:54.542 | 500 | 0.4887 | |
| 500 | 0.4887 | |||
| 500 | 0.4887 | |||
| 10/05/2024 | 15:53:29.873 | 26 500 | 0.4874 | |
| 6 500 | 0.4874 | |||
| 20 000 | 0.4874 | |||
| 26 500 | 0.4874 | |||
| 10/05/2024 | 15:53:10.824 | 26 500 | 0.487 | |
| 26 500 | 0.487 | |||
| 26 500 | 0.487 | |||
| 10/05/2024 | 15:53:04.702 | 20 000 | 0.487 | |
| 20 000 | 0.487 | |||
| 20 000 | 0.487 | |||
| 10/05/2024 | 15:53:04.605 | 21 000 | 0.4871 | |
| 21 000 | 0.4871 | |||
| 20 500 | 0.4871 | |||
| 500 | 0.4871 | |||
| 10/05/2024 | 15:52:10.644 | 5 000 | 0.4889 | |
| 2 900 | 0.4889 | |||
| 2 100 | 0.4889 | |||
| 5 000 | 0.4889 | |||
| 10/05/2024 | 15:51:44.355 | 100 | 0.4889 | |
| 100 | 0.4889 | |||
| 100 | 0.4889 | |||
| 10/05/2024 | 15:46:33.601 | 1 000 | 0.4891 | |
| 500 | 0.4891 | |||
| 500 | 0.4891 | |||
| 1 000 | 0.4891 | |||
| 10/05/2024 | 15:45:31.262 | 1 000 | 0.4891 | |
| 1 000 | 0.4891 | |||
| 1 000 | 0.4891 | |||
| 10/05/2024 | 15:44:58.693 | 1 000 | 0.4871 | |
| 500 | 0.4871 | |||
| 500 | 0.4871 | |||
| 1 000 | 0.4871 | |||
| 10/05/2024 | 15:40:48.383 | 2 000 | 0.4896 | |
| 35 | 0.4896 | |||
| 1 965 | 0.4896 | |||
| 2 000 | 0.4896 | |||
| 10/05/2024 | 15:38:49.704 | 50 000 | 0.4886 | |
| 50 000 | 0.4886 | |||
| 50 000 | 0.4886 | |||
| 10/05/2024 | 15:38:16.990 | 3 000 | 0.4899 | |
| 3 000 | 0.4899 | |||
| 3 000 | 0.4899 | |||
| 10/05/2024 | 15:37:46.129 | 10 220 | 0.4885 | |
| 10 220 | 0.4885 | |||
| 8 220 | 0.4885 | |||
| 2 000 | 0.4885 | |||
| 10/05/2024 | 15:37:19.768 | 8 000 | 0.4899 | |
| 200 | 0.4899 | |||
| 300 | 0.4899 | |||
| 7 500 | 0.4899 | |||
| 7 499 | 0.4899 | |||
| 500 | 0.4899 | |||
| 1 | 0.4899 | |||
| 10/05/2024 | 15:34:34.708 | 50 000 | 0.49 | |
| 3 540 | 0.49 | |||
| 3 600 | 0.49 | |||
| 1 200 | 0.49 | |||
| 4 983 | 0.49 | |||
| 3 000 | 0.49 | |||
| 50 000 | 0.49 | |||
| 19 177 | 0.49 | |||
| 1 000 | 0.49 | |||
| 1 500 | 0.49 | |||
| 2 000 | 0.49 | |||
| 10 000 | 0.49 | |||
| 10/05/2024 | 15:34:34.530 | 22 000 | 0.4899 | |
| 22 000 | 0.4899 | |||
| 22 000 | 0.4899 | |||
| 10/05/2024 | 15:33:40.136 | 20 000 | 0.4898 | |
| 20 000 | 0.4898 | |||
| 20 000 | 0.4898 | |||
| 10/05/2024 | 15:33:09.199 | 100 | 0.4891 | |
| 100 | 0.4891 | |||
| 100 | 0.4891 | |||
| 10/05/2024 | 15:33:02.917 | 7 500 | 0.4889 | |
| 7 500 | 0.4889 | |||
| 7 500 | 0.4889 | |||
| 10/05/2024 | 15:32:52.179 | 500 | 0.4898 | |
| 500 | 0.4898 | |||
| 500 | 0.4898 | |||
| 10/05/2024 | 15:29:45.552 | 50 | 0.4889 | |
| 50 | 0.4889 | |||
| 50 | 0.4889 | |||
| 10/05/2024 | 15:29:26.604 | 20 000 | 0.4889 | |
| 20 000 | 0.4889 | |||
| 20 000 | 0.4889 | |||
| 10/05/2024 | 15:29:03.763 | 1 000 | 0.4898 | |
| 1 000 | 0.4898 | |||
| 1 000 | 0.4898 | |||
| 10/05/2024 | 15:28:24.707 | 500 | 0.4885 | |
| 500 | 0.4885 | |||
| 500 | 0.4885 | |||
| 10/05/2024 | 15:24:31.122 | 1 000 | 0.487 | |
| 1 000 | 0.487 | |||
| 1 000 | 0.487 | |||
| 10/05/2024 | 15:20:55.721 | 1 000 | 0.487 | |
| 1 000 | 0.487 | |||
| 1 000 | 0.487 | |||
| 10/05/2024 | 15:20:34.619 | 21 000 | 0.487 | |
| 20 500 | 0.487 | |||
| 500 | 0.487 | |||
| 21 000 | 0.487 | |||
| 10/05/2024 | 15:16:04.934 | 4 444 | 0.4898 | |
| 2 200 | 0.4898 | |||
| 2 244 | 0.4898 | |||
| 4 444 | 0.4898 | |||
| 10/05/2024 | 15:14:23.065 | 500 | 0.4898 | |
| 500 | 0.4898 | |||
| 500 | 0.4898 | |||
| 10/05/2024 | 15:13:39.631 | 12 000 | 0.487 | |
| 500 | 0.487 | |||
| 11 500 | 0.487 | |||
| 12 000 | 0.487 | |||
| 10/05/2024 | 15:13:26.805 | 150 | 0.487 | |
| 150 | 0.487 | |||
| 150 | 0.487 | |||
| 10/05/2024 | 15:13:15.817 | 500 | 0.487 | |
| 500 | 0.487 | |||
| 500 | 0.487 | |||
| 10/05/2024 | 15:12:16.743 | 430 | 0.4868 | |
| 430 | 0.4868 | |||
| 430 | 0.4868 | |||
| 10/05/2024 | 15:07:28.666 | 25 500 | 0.486 | |
| 25 000 | 0.486 | |||
| 25 500 | 0.486 | |||
| 500 | 0.486 | |||
| 10/05/2024 | 15:06:41.991 | 10 000 | 0.4864 | |
| 10 000 | 0.4864 | |||
| 10 000 | 0.4864 | |||
| 10/05/2024 | 15:03:47.949 | 2 630 | 0.4861 | |
| 2 630 | 0.4861 | |||
| 2 630 | 0.4861 | |||
| 10/05/2024 | 15:01:47.795 | 700 | 0.4886 | |
| 700 | 0.4886 | |||
| 700 | 0.4886 | |||
| 10/05/2024 | 14:58:44.598 | 1 700 | 0.4864 | |
| 1 700 | 0.4864 | |||
| 1 700 | 0.4864 | |||
| 10/05/2024 | 14:57:06.712 | 1 500 | 0.4864 | |
| 1 500 | 0.4864 | |||
| 1 500 | 0.4864 | |||
| 10/05/2024 | 14:56:24.232 | 60 | 0.4882 | |
| 60 | 0.4882 | |||
| 60 | 0.4882 | |||
| 10/05/2024 | 14:55:33.196 | 7 390 | 0.4861 | |
| 7 390 | 0.4861 | |||
| 7 390 | 0.4861 | |||
| 10/05/2024 | 14:52:59.650 | 200 | 0.4881 | |
| 200 | 0.4881 | |||
| 200 | 0.4881 | |||
| 10/05/2024 | 14:51:27.284 | 300 | 0.4887 | |
| 300 | 0.4887 | |||
| 300 | 0.4887 | |||
| 10/05/2024 | 14:50:37.764 | 2 500 | 0.4894 | |
| 2 500 | 0.4894 | |||
| 2 500 | 0.4894 | |||
| 10/05/2024 | 14:49:45.134 | 500 | 0.4895 | |
| 500 | 0.4895 | |||
| 500 | 0.4895 | |||
| 10/05/2024 | 14:49:29.252 | 2 000 | 0.4895 | |
| 2 000 | 0.4895 | |||
| 2 000 | 0.4895 | |||
| 10/05/2024 | 14:48:21.939 | 2 000 | 0.4863 | |
| 2 000 | 0.4863 | |||
| 2 000 | 0.4863 | |||
| 10/05/2024 | 14:48:17.605 | 20 000 | 0.4863 | |
| 20 000 | 0.4863 | |||
| 20 000 | 0.4863 | |||
| 10/05/2024 | 14:46:00.149 | 1 000 | 0.4899 | |
| 1 000 | 0.4899 | |||
| 1 000 | 0.4899 | |||
| 10/05/2024 | 14:45:48.848 | 4 000 | 0.4894 | |
| 4 000 | 0.4894 | |||
| 4 000 | 0.4894 | |||
| 10/05/2024 | 14:45:45.471 | 400 | 0.4894 | |
| 400 | 0.4894 | |||
| 400 | 0.4894 | |||
| 10/05/2024 | 14:44:49.348 | 2 000 | 0.4878 | |
| 2 000 | 0.4878 | |||
| 2 000 | 0.4878 | |||
| 10/05/2024 | 14:44:07.956 | 18 233 | 0.4888 | |
| 18 233 | 0.4888 | |||
| 18 233 | 0.4888 | |||
| 10/05/2024 | 14:43:23.732 | 1 000 | 0.4887 | |
| 1 000 | 0.4887 | |||
| 1 000 | 0.4887 | |||
| 10/05/2024 | 14:43:05.125 | 110 | 0.4887 | |
| 110 | 0.4887 | |||
| 110 | 0.4887 | |||
| 10/05/2024 | 14:42:47.087 | 2 500 | 0.4892 | |
| 2 500 | 0.4892 | |||
| 2 500 | 0.4892 | |||
| 10/05/2024 | 14:42:39.318 | 19 080 | 0.4892 | |
| 15 000 | 0.4892 | |||
| 19 080 | 0.4892 | |||
| 4 080 | 0.4892 | |||
| 10/05/2024 | 14:42:31.975 | 45 000 | 0.4887 | |
| 45 000 | 0.4887 | |||
| 20 000 | 0.4887 | |||
| 25 000 | 0.4887 | |||
| 10/05/2024 | 14:42:21.935 | 25 000 | 0.4884 | |
| 25 000 | 0.4884 | |||
| 25 000 | 0.4884 | |||
| 10/05/2024 | 14:41:58.883 | 27 000 | 0.4884 | |
| 27 000 | 0.4884 | |||
| 25 000 | 0.4884 | |||
| 2 000 | 0.4884 | |||
| 10/05/2024 | 14:41:14.835 | 600 | 0.4884 | |
| 600 | 0.4884 | |||
| 600 | 0.4884 | |||
| 10/05/2024 | 14:40:26.749 | 30 000 | 0.4857 | |
| 30 000 | 0.4857 | |||
| 30 000 | 0.4857 | |||
| 10/05/2024 | 14:39:07.013 | 1 350 | 0.4857 | |
| 1 350 | 0.4857 | |||
| 1 350 | 0.4857 | |||
| 10/05/2024 | 14:38:36.578 | 1 500 | 0.4857 | |
| 1 500 | 0.4857 | |||
| 1 500 | 0.4857 | |||
| 10/05/2024 | 14:37:36.554 | 3 500 | 0.4884 | |
| 3 500 | 0.4884 | |||
| 3 500 | 0.4884 | |||
| 10/05/2024 | 14:37:07.022 | 65 000 | 0.488 | |
| 65 000 | 0.488 | |||
| 65 000 | 0.488 | |||
| 10/05/2024 | 14:36:58.539 | 10 000 | 0.4879 | |
| 10 000 | 0.4879 | |||
| 10 000 | 0.4879 | |||
| 10/05/2024 | 14:33:03.769 | 2 067 | 0.4847 | |
| 2 067 | 0.4847 | |||
| 2 067 | 0.4847 | |||
| 10/05/2024 | 14:31:23.282 | 1 000 | 0.4831 | |
| 1 000 | 0.4831 | |||
| 1 000 | 0.4831 | |||
| 10/05/2024 | 14:30:26.696 | 12 800 | 0.4857 | |
| 12 650 | 0.4857 | |||
| 12 800 | 0.4857 | |||
| 150 | 0.4857 | |||
| 10/05/2024 | 14:28:43.059 | 1 600 | 0.4864 | |
| 1 600 | 0.4864 | |||
| 1 600 | 0.4864 | |||
| 10/05/2024 | 14:28:41.442 | 1 000 | 0.4864 | |
| 1 000 | 0.4864 | |||
| 1 000 | 0.4864 | |||
| 10/05/2024 | 14:26:27.869 | 15 000 | 0.4887 | |
| 15 000 | 0.4887 | |||
| 15 000 | 0.4887 | |||
| 10/05/2024 | 14:26:20.153 | 12 000 | 0.4883 | |
| 12 000 | 0.4883 | |||
| 12 000 | 0.4883 | |||
| 10/05/2024 | 14:26:15.309 | 67 000 | 0.4884 | |
| 67 000 | 0.4884 | |||
| 50 000 | 0.4884 | |||
| 2 000 | 0.4884 | |||
| 4 000 | 0.4884 | |||
| 1 000 | 0.4884 | |||
| 10 000 | 0.4884 | |||
| 10/05/2024 | 14:26:03.768 | 50 000 | 0.4879 | |
| 50 000 | 0.4879 | |||
| 50 000 | 0.4879 | |||
| 10/05/2024 | 14:25:57.419 | 20 000 | 0.4875 | |
| 17 500 | 0.4875 | |||
| 20 000 | 0.4875 | |||
| 2 500 | 0.4875 | |||
| 10/05/2024 | 14:25:44.982 | 20 000 | 0.4874 | |
| 20 000 | 0.4874 | |||
| 20 000 | 0.4874 | |||
| 10/05/2024 | 14:24:30.490 | 22 000 | 0.487 | |
| 2 000 | 0.487 | |||
| 20 000 | 0.487 | |||
| 22 000 | 0.487 | |||
| 10/05/2024 | 14:24:24.320 | 25 000 | 0.4869 | |
| 21 500 | 0.4869 | |||
| 3 500 | 0.4869 | |||
| 25 000 | 0.4869 | |||
| 10/05/2024 | 14:23:32.759 | 248 | 0.4869 | |
| 248 | 0.4869 | |||
| 248 | 0.4869 | |||
| 10/05/2024 | 14:23:29.320 | 11 000 | 0.4855 | |
| 11 000 | 0.4855 | |||
| 11 000 | 0.4855 | |||
| 10/05/2024 | 14:19:50.641 | 13 250 | 0.4846 | |
| 13 250 | 0.4846 | |||
| 13 250 | 0.4846 | |||
| 10/05/2024 | 14:16:58.931 | 12 000 | 0.486 | |
| 12 000 | 0.486 | |||
| 9 000 | 0.486 | |||
| 3 000 | 0.486 | |||
| 10/05/2024 | 14:16:50.783 | 17 000 | 0.4859 | |
| 17 000 | 0.4859 | |||
| 14 500 | 0.4859 | |||
| 2 500 | 0.4859 | |||
| 10/05/2024 | 14:15:59.576 | 2 000 | 0.4859 | |
| 2 000 | 0.4859 | |||
| 2 000 | 0.4859 | |||
| 10/05/2024 | 14:15:41.331 | 2 139 | 0.4844 | |
| 2 139 | 0.4844 | |||
| 2 139 | 0.4844 | |||
| 10/05/2024 | 14:15:22.073 | 2 000 | 0.4844 | |
| 2 000 | 0.4844 | |||
| 2 000 | 0.4844 | |||
| 10/05/2024 | 14:13:01.931 | 469 | 0.4843 | |
| 469 | 0.4843 | |||
| 469 | 0.4843 | |||
| 10/05/2024 | 14:11:24.728 | 500 | 0.4869 | |
| 500 | 0.4869 | |||
| 500 | 0.4869 | |||
| 10/05/2024 | 14:05:08.796 | 625 | 0.4862 | |
| 625 | 0.4862 | |||
| 625 | 0.4862 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Siemens Energy AG
Bid: 24.08 / Ask: 24.20
Turnover: 32 771 TEUR -
Nvidia Corp.
Bid: 834.20 / Ask: 835.10
Turnover: 26 833 TEUR -
Mercedes-Benz Group AG
Bid: 68.00 / Ask: 68.21
Turnover: 25 648 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 453.20 / Ask: 454.60
Turnover: 23 778 TEUR -
Allianz SE
Bid: 264.70 / Ask: 265.30
Turnover: 20 286 TEUR
Realtime Quotes
Last Update:
10/05/2024 @ 22:00:00
Last Update:
10/05/2024 @ 22:00:00