Telenor ASA
- Information
- Last
- Buy
- Sell
17
18
10.75
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
08/05/2024 | 17:12:38.686 | 500 | 10.75 | |
500 | 10.75 | |||
500 | 10.75 | |||
08/05/2024 | 16:27:16.138 | 400 | 10.73 | |
400 | 10.73 | |||
400 | 10.73 | |||
08/05/2024 | 15:24:38.645 | 650 | 10.68 | |
650 | 10.68 | |||
650 | 10.68 | |||
08/05/2024 | 15:09:42.866 | 50 | 10.69 | |
50 | 10.69 | |||
50 | 10.69 | |||
08/05/2024 | 14:53:10.183 | 100 | 10.65 | |
100 | 10.65 | |||
100 | 10.65 | |||
08/05/2024 | 14:50:44.431 | 20 | 10.66 | |
20 | 10.66 | |||
20 | 10.66 | |||
08/05/2024 | 14:09:10.678 | 100 | 10.68 | |
100 | 10.68 | |||
100 | 10.68 | |||
08/05/2024 | 13:41:00.451 | 1 000 | 10.70 | |
1 000 | 10.70 | |||
1 000 | 10.70 | |||
08/05/2024 | 13:31:16.925 | 260 | 10.70 | |
260 | 10.70 | |||
260 | 10.70 | |||
08/05/2024 | 12:19:58.288 | 10 | 10.66 | |
10 | 10.66 | |||
10 | 10.66 | |||
08/05/2024 | 12:14:38.999 | 100 | 10.66 | |
100 | 10.66 | |||
100 | 10.66 | |||
08/05/2024 | 11:26:58.509 | 60 | 10.63 | |
60 | 10.63 | |||
60 | 10.63 | |||
08/05/2024 | 10:35:58.967 | 1 000 | 10.68 | |
1 000 | 10.68 | |||
1 000 | 10.68 | |||
08/05/2024 | 10:18:02.802 | 60 | 10.66 | |
60 | 10.66 | |||
60 | 10.66 | |||
08/05/2024 | 09:58:08.184 | 1 000 | 10.62 | |
1 000 | 10.62 | |||
1 000 | 10.62 | |||
08/05/2024 | 09:44:52.520 | 460 | 10.57 | |
460 | 10.57 | |||
460 | 10.57 | |||
08/05/2024 | 09:17:09.276 | 300 | 10.55 | |
300 | 10.55 | |||
300 | 10.55 | |||
08/05/2024 | 09:13:05.607 | 1 000 | 10.59 | |
1 000 | 10.59 | |||
1 000 | 10.59 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
08/05/2024 @ 22:00:00
Last Update:
08/05/2024 @ 22:00:00