Telenor ASA

17

18

10.75

Date Time Volume Order Volume Price
08/05/2024 17:12:38.686 500   10.75
      500 10.75
      500 10.75
08/05/2024 16:27:16.138 400   10.73
      400 10.73
      400 10.73
08/05/2024 15:24:38.645 650   10.68
      650 10.68
      650 10.68
08/05/2024 15:09:42.866 50   10.69
      50 10.69
      50 10.69
08/05/2024 14:53:10.183 100   10.65
      100 10.65
      100 10.65
08/05/2024 14:50:44.431 20   10.66
      20 10.66
      20 10.66
08/05/2024 14:09:10.678 100   10.68
      100 10.68
      100 10.68
08/05/2024 13:41:00.451 1 000   10.70
      1 000 10.70
      1 000 10.70
08/05/2024 13:31:16.925 260   10.70
      260 10.70
      260 10.70
08/05/2024 12:19:58.288 10   10.66
      10 10.66
      10 10.66
08/05/2024 12:14:38.999 100   10.66
      100 10.66
      100 10.66
08/05/2024 11:26:58.509 60   10.63
      60 10.63
      60 10.63
08/05/2024 10:35:58.967 1 000   10.68
      1 000 10.68
      1 000 10.68
08/05/2024 10:18:02.802 60   10.66
      60 10.66
      60 10.66
08/05/2024 09:58:08.184 1 000   10.62
      1 000 10.62
      1 000 10.62
08/05/2024 09:44:52.520 460   10.57
      460 10.57
      460 10.57
08/05/2024 09:17:09.276 300   10.55
      300 10.55
      300 10.55
08/05/2024 09:13:05.607 1 000   10.59
      1 000 10.59
      1 000 10.59
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)