Norsk Hydro ASA
- Information
- Last
- Buy
- Sell
31
31
5.798
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 19:01:52.103 | 100 | 5.798 | |
100 | 5.798 | |||
100 | 5.798 | |||
10/05/2024 | 17:53:20.675 | 17 | 5.798 | |
17 | 5.798 | |||
17 | 5.798 | |||
10/05/2024 | 17:22:17.123 | 1 000 | 5.758 | |
1 000 | 5.758 | |||
1 000 | 5.758 | |||
10/05/2024 | 16:28:21.054 | 700 | 5.72 | |
700 | 5.72 | |||
700 | 5.72 | |||
10/05/2024 | 15:07:33.859 | 600 | 5.738 | |
600 | 5.738 | |||
600 | 5.738 | |||
10/05/2024 | 15:07:18.507 | 1 800 | 5.738 | |
1 800 | 5.738 | |||
1 800 | 5.738 | |||
10/05/2024 | 14:41:22.190 | 1 000 | 5.746 | |
1 000 | 5.746 | |||
1 000 | 5.746 | |||
10/05/2024 | 14:36:07.927 | 1 500 | 5.744 | |
1 500 | 5.744 | |||
1 500 | 5.744 | |||
10/05/2024 | 13:02:09.322 | 1 000 | 5.718 | |
1 000 | 5.718 | |||
1 000 | 5.718 | |||
10/05/2024 | 11:38:55.627 | 600 | 5.778 | |
600 | 5.778 | |||
600 | 5.778 | |||
10/05/2024 | 11:38:55.413 | 1 800 | 5.778 | |
1 800 | 5.778 | |||
1 800 | 5.778 | |||
10/05/2024 | 11:38:55.206 | 1 800 | 5.778 | |
1 800 | 5.778 | |||
1 800 | 5.778 | |||
10/05/2024 | 11:38:49.572 | 1 800 | 5.778 | |
1 800 | 5.778 | |||
1 800 | 5.778 | |||
10/05/2024 | 11:11:32.379 | 693 | 5.772 | |
693 | 5.772 | |||
693 | 5.772 | |||
10/05/2024 | 10:56:22.914 | 178 | 5.776 | |
178 | 5.776 | |||
178 | 5.776 | |||
10/05/2024 | 10:39:38.083 | 1 000 | 5.766 | |
1 000 | 5.766 | |||
1 000 | 5.766 | |||
10/05/2024 | 10:29:51.932 | 1 000 | 5.764 | |
1 000 | 5.764 | |||
1 000 | 5.764 | |||
10/05/2024 | 10:24:19.441 | 74 | 5.768 | |
74 | 5.768 | |||
74 | 5.768 | |||
10/05/2024 | 10:20:27.288 | 1 000 | 5.76 | |
1 000 | 5.76 | |||
1 000 | 5.76 | |||
10/05/2024 | 09:53:42.396 | 1 000 | 5.83 | |
1 000 | 5.83 | |||
1 000 | 5.83 | |||
10/05/2024 | 09:47:49.560 | 300 | 5.84 | |
300 | 5.84 | |||
300 | 5.84 | |||
10/05/2024 | 09:14:37.364 | 500 | 5.824 | |
500 | 5.824 | |||
500 | 5.824 | |||
10/05/2024 | 09:14:16.754 | 900 | 5.822 | |
900 | 5.822 | |||
900 | 5.822 | |||
10/05/2024 | 09:13:44.368 | 1 000 | 5.824 | |
1 000 | 5.824 | |||
1 000 | 5.824 | |||
10/05/2024 | 09:12:35.528 | 420 | 5.828 | |
420 | 5.828 | |||
420 | 5.828 | |||
10/05/2024 | 09:11:16.426 | 780 | 5.824 | |
780 | 5.824 | |||
780 | 5.824 | |||
10/05/2024 | 09:08:52.850 | 1 500 | 5.818 | |
1 500 | 5.818 | |||
1 500 | 5.818 | |||
10/05/2024 | 08:48:03.273 | 1 000 | 5.712 | |
1 000 | 5.712 | |||
1 000 | 5.712 | |||
10/05/2024 | 08:42:36.142 | 150 | 5.752 | |
150 | 5.752 | |||
150 | 5.752 | |||
10/05/2024 | 08:13:46.652 | 1 000 | 5.72 | |
1 000 | 5.72 | |||
500 | 5.72 | |||
500 | 5.72 | |||
10/05/2024 | 08:13:38.066 | 1 000 | 5.718 | |
1 000 | 5.718 | |||
1 000 | 5.718 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 22:00:00
Last Update:
10/05/2024 @ 22:00:00