Norsk Hydro ASA

31

31

5.798

Date Time Volume Order Volume Price
10/05/2024 19:01:52.103 100   5.798
      100 5.798
      100 5.798
10/05/2024 17:53:20.675 17   5.798
      17 5.798
      17 5.798
10/05/2024 17:22:17.123 1 000   5.758
      1 000 5.758
      1 000 5.758
10/05/2024 16:28:21.054 700   5.72
      700 5.72
      700 5.72
10/05/2024 15:07:33.859 600   5.738
      600 5.738
      600 5.738
10/05/2024 15:07:18.507 1 800   5.738
      1 800 5.738
      1 800 5.738
10/05/2024 14:41:22.190 1 000   5.746
      1 000 5.746
      1 000 5.746
10/05/2024 14:36:07.927 1 500   5.744
      1 500 5.744
      1 500 5.744
10/05/2024 13:02:09.322 1 000   5.718
      1 000 5.718
      1 000 5.718
10/05/2024 11:38:55.627 600   5.778
      600 5.778
      600 5.778
10/05/2024 11:38:55.413 1 800   5.778
      1 800 5.778
      1 800 5.778
10/05/2024 11:38:55.206 1 800   5.778
      1 800 5.778
      1 800 5.778
10/05/2024 11:38:49.572 1 800   5.778
      1 800 5.778
      1 800 5.778
10/05/2024 11:11:32.379 693   5.772
      693 5.772
      693 5.772
10/05/2024 10:56:22.914 178   5.776
      178 5.776
      178 5.776
10/05/2024 10:39:38.083 1 000   5.766
      1 000 5.766
      1 000 5.766
10/05/2024 10:29:51.932 1 000   5.764
      1 000 5.764
      1 000 5.764
10/05/2024 10:24:19.441 74   5.768
      74 5.768
      74 5.768
10/05/2024 10:20:27.288 1 000   5.76
      1 000 5.76
      1 000 5.76
10/05/2024 09:53:42.396 1 000   5.83
      1 000 5.83
      1 000 5.83
10/05/2024 09:47:49.560 300   5.84
      300 5.84
      300 5.84
10/05/2024 09:14:37.364 500   5.824
      500 5.824
      500 5.824
10/05/2024 09:14:16.754 900   5.822
      900 5.822
      900 5.822
10/05/2024 09:13:44.368 1 000   5.824
      1 000 5.824
      1 000 5.824
10/05/2024 09:12:35.528 420   5.828
      420 5.828
      420 5.828
10/05/2024 09:11:16.426 780   5.824
      780 5.824
      780 5.824
10/05/2024 09:08:52.850 1 500   5.818
      1 500 5.818
      1 500 5.818
10/05/2024 08:48:03.273 1 000   5.712
      1 000 5.712
      1 000 5.712
10/05/2024 08:42:36.142 150   5.752
      150 5.752
      150 5.752
10/05/2024 08:13:46.652 1 000   5.72
      1 000 5.72
      500 5.72
      500 5.72
10/05/2024 08:13:38.066 1 000   5.718
      1 000 5.718
      1 000 5.718
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)