Hexagon Composites ASA
- Information
- Last
- Buy
- Sell
51
43
1.96
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 21:38:36.010 | 500 | 1.96 | |
500 | 1.96 | |||
500 | 1.96 | |||
16/05/2024 | 20:55:37.207 | 300 | 1.968 | |
300 | 1.968 | |||
300 | 1.968 | |||
16/05/2024 | 20:31:11.774 | 1 600 | 1.958 | |
400 | 1.958 | |||
1 200 | 1.958 | |||
1 600 | 1.958 | |||
16/05/2024 | 20:21:21.600 | 1 580 | 1.952 | |
1 580 | 1.952 | |||
1 080 | 1.952 | |||
500 | 1.952 | |||
16/05/2024 | 20:10:01.764 | 1 580 | 1.936 | |
1 580 | 1.936 | |||
1 580 | 1.936 | |||
16/05/2024 | 18:22:03.834 | 1 500 | 1.926 | |
1 500 | 1.926 | |||
1 500 | 1.926 | |||
16/05/2024 | 18:14:44.347 | 430 | 1.938 | |
230 | 1.938 | |||
200 | 1.938 | |||
430 | 1.938 | |||
16/05/2024 | 18:09:17.023 | 1 570 | 1.936 | |
1 570 | 1.936 | |||
1 570 | 1.936 | |||
16/05/2024 | 18:07:07.169 | 400 | 1.908 | |
400 | 1.908 | |||
400 | 1.908 | |||
16/05/2024 | 18:06:28.145 | 1 600 | 1.918 | |
1 600 | 1.918 | |||
1 600 | 1.918 | |||
16/05/2024 | 18:06:28.041 | 900 | 1.918 | |
900 | 1.918 | |||
900 | 1.918 | |||
16/05/2024 | 17:09:53.520 | 1 500 | 1.93 | |
1 000 | 1.93 | |||
500 | 1.93 | |||
1 500 | 1.93 | |||
16/05/2024 | 17:07:12.745 | 430 | 1.95 | |
430 | 1.95 | |||
430 | 1.95 | |||
16/05/2024 | 17:00:13.447 | 1 570 | 1.948 | |
1 570 | 1.948 | |||
1 570 | 1.948 | |||
16/05/2024 | 16:58:42.600 | 1 600 | 1.932 | |
1 600 | 1.932 | |||
1 600 | 1.932 | |||
16/05/2024 | 16:58:28.025 | 400 | 1.948 | |
400 | 1.948 | |||
400 | 1.948 | |||
16/05/2024 | 16:06:48.186 | 1 500 | 1.952 | |
1 500 | 1.952 | |||
1 500 | 1.952 | |||
16/05/2024 | 16:05:01.898 | 100 | 1.964 | |
100 | 1.964 | |||
100 | 1.964 | |||
16/05/2024 | 16:01:12.838 | 1 350 | 1.952 | |
1 350 | 1.952 | |||
1 350 | 1.952 | |||
16/05/2024 | 16:00:58.216 | 2 300 | 1.96 | |
2 300 | 1.96 | |||
2 300 | 1.96 | |||
16/05/2024 | 15:47:45.152 | 2 000 | 1.962 | |
2 000 | 1.962 | |||
2 000 | 1.962 | |||
16/05/2024 | 15:36:15.886 | 2 000 | 1.962 | |
2 000 | 1.962 | |||
2 000 | 1.962 | |||
16/05/2024 | 14:57:45.043 | 2 500 | 1.976 | |
2 500 | 1.976 | |||
2 500 | 1.976 | |||
16/05/2024 | 14:56:28.181 | 500 | 1.982 | |
500 | 1.982 | |||
500 | 1.982 | |||
16/05/2024 | 14:55:13.615 | 2 430 | 1.972 | |
1 000 | 1.972 | |||
2 430 | 1.972 | |||
330 | 1.972 | |||
700 | 1.972 | |||
400 | 1.972 | |||
16/05/2024 | 14:55:04.258 | 2 000 | 1.976 | |
2 000 | 1.976 | |||
2 000 | 1.976 | |||
16/05/2024 | 14:46:13.808 | 2 500 | 1.984 | |
2 500 | 1.984 | |||
2 500 | 1.984 | |||
16/05/2024 | 14:37:08.451 | 500 | 1.99 | |
500 | 1.99 | |||
500 | 1.99 | |||
16/05/2024 | 14:26:40.172 | 960 | 1.99 | |
960 | 1.99 | |||
960 | 1.99 | |||
16/05/2024 | 14:22:02.755 | 2 640 | 1.99 | |
2 640 | 1.99 | |||
2 610 | 1.99 | |||
30 | 1.99 | |||
16/05/2024 | 14:16:17.470 | 2 410 | 1.996 | |
2 410 | 1.996 | |||
2 410 | 1.996 | |||
16/05/2024 | 14:03:41.900 | 500 | 2.005 | |
500 | 2.005 | |||
500 | 2.005 | |||
16/05/2024 | 14:02:32.839 | 2 590 | 2.01 | |
2 590 | 2.01 | |||
2 590 | 2.01 | |||
16/05/2024 | 13:49:41.750 | 1 200 | 2.005 | |
1 200 | 2.005 | |||
1 200 | 2.005 | |||
16/05/2024 | 12:43:55.496 | 2 000 | 2.015 | |
2 000 | 2.015 | |||
2 000 | 2.015 | |||
16/05/2024 | 12:28:09.319 | 370 | 2.015 | |
370 | 2.015 | |||
370 | 2.015 | |||
16/05/2024 | 10:37:33.502 | 383 | 2.015 | |
383 | 2.015 | |||
383 | 2.015 | |||
16/05/2024 | 10:36:49.806 | 2 590 | 2.015 | |
2 590 | 2.015 | |||
2 590 | 2.015 | |||
16/05/2024 | 10:09:38.864 | 300 | 1.998 | |
300 | 1.998 | |||
300 | 1.998 | |||
16/05/2024 | 09:05:17.819 | 2 570 | 2.035 | |
2 570 | 2.035 | |||
2 570 | 2.035 | |||
16/05/2024 | 09:05:15.906 | 1 500 | 2.035 | |
1 500 | 2.035 | |||
1 500 | 2.035 | |||
16/05/2024 | 08:42:23.264 | 300 | 2.03 | |
300 | 2.03 | |||
300 | 2.03 | |||
16/05/2024 | 08:00:09.592 | 300 | 2.03 | |
300 | 2.03 | |||
300 | 2.03 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 22:00:00
Last Update:
16/05/2024 @ 22:00:00