Hexagon Composites ASA

51

43

1.96

Date Time Volume Order Volume Price
16/05/2024 21:38:36.010 500   1.96
      500 1.96
      500 1.96
16/05/2024 20:55:37.207 300   1.968
      300 1.968
      300 1.968
16/05/2024 20:31:11.774 1 600   1.958
      400 1.958
      1 200 1.958
      1 600 1.958
16/05/2024 20:21:21.600 1 580   1.952
      1 580 1.952
      1 080 1.952
      500 1.952
16/05/2024 20:10:01.764 1 580   1.936
      1 580 1.936
      1 580 1.936
16/05/2024 18:22:03.834 1 500   1.926
      1 500 1.926
      1 500 1.926
16/05/2024 18:14:44.347 430   1.938
      230 1.938
      200 1.938
      430 1.938
16/05/2024 18:09:17.023 1 570   1.936
      1 570 1.936
      1 570 1.936
16/05/2024 18:07:07.169 400   1.908
      400 1.908
      400 1.908
16/05/2024 18:06:28.145 1 600   1.918
      1 600 1.918
      1 600 1.918
16/05/2024 18:06:28.041 900   1.918
      900 1.918
      900 1.918
16/05/2024 17:09:53.520 1 500   1.93
      1 000 1.93
      500 1.93
      1 500 1.93
16/05/2024 17:07:12.745 430   1.95
      430 1.95
      430 1.95
16/05/2024 17:00:13.447 1 570   1.948
      1 570 1.948
      1 570 1.948
16/05/2024 16:58:42.600 1 600   1.932
      1 600 1.932
      1 600 1.932
16/05/2024 16:58:28.025 400   1.948
      400 1.948
      400 1.948
16/05/2024 16:06:48.186 1 500   1.952
      1 500 1.952
      1 500 1.952
16/05/2024 16:05:01.898 100   1.964
      100 1.964
      100 1.964
16/05/2024 16:01:12.838 1 350   1.952
      1 350 1.952
      1 350 1.952
16/05/2024 16:00:58.216 2 300   1.96
      2 300 1.96
      2 300 1.96
16/05/2024 15:47:45.152 2 000   1.962
      2 000 1.962
      2 000 1.962
16/05/2024 15:36:15.886 2 000   1.962
      2 000 1.962
      2 000 1.962
16/05/2024 14:57:45.043 2 500   1.976
      2 500 1.976
      2 500 1.976
16/05/2024 14:56:28.181 500   1.982
      500 1.982
      500 1.982
16/05/2024 14:55:13.615 2 430   1.972
      1 000 1.972
      2 430 1.972
      330 1.972
      700 1.972
      400 1.972
16/05/2024 14:55:04.258 2 000   1.976
      2 000 1.976
      2 000 1.976
16/05/2024 14:46:13.808 2 500   1.984
      2 500 1.984
      2 500 1.984
16/05/2024 14:37:08.451 500   1.99
      500 1.99
      500 1.99
16/05/2024 14:26:40.172 960   1.99
      960 1.99
      960 1.99
16/05/2024 14:22:02.755 2 640   1.99
      2 640 1.99
      2 610 1.99
      30 1.99
16/05/2024 14:16:17.470 2 410   1.996
      2 410 1.996
      2 410 1.996
16/05/2024 14:03:41.900 500   2.005
      500 2.005
      500 2.005
16/05/2024 14:02:32.839 2 590   2.01
      2 590 2.01
      2 590 2.01
16/05/2024 13:49:41.750 1 200   2.005
      1 200 2.005
      1 200 2.005
16/05/2024 12:43:55.496 2 000   2.015
      2 000 2.015
      2 000 2.015
16/05/2024 12:28:09.319 370   2.015
      370 2.015
      370 2.015
16/05/2024 10:37:33.502 383   2.015
      383 2.015
      383 2.015
16/05/2024 10:36:49.806 2 590   2.015
      2 590 2.015
      2 590 2.015
16/05/2024 10:09:38.864 300   1.998
      300 1.998
      300 1.998
16/05/2024 09:05:17.819 2 570   2.035
      2 570 2.035
      2 570 2.035
16/05/2024 09:05:15.906 1 500   2.035
      1 500 2.035
      1 500 2.035
16/05/2024 08:42:23.264 300   2.03
      300 2.03
      300 2.03
16/05/2024 08:00:09.592 300   2.03
      300 2.03
      300 2.03
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)