Nordic Semiconductor ASA
- Information
- Last
- Buy
- Sell
11
11
11.43
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 21:39:05.445 | 30 | 11.43 | |
30 | 11.43 | |||
30 | 11.43 | |||
10/05/2024 | 21:01:38.497 | 2 | 11.475 | |
2 | 11.475 | |||
2 | 11.475 | |||
10/05/2024 | 18:03:40.357 | 270 | 11.46 | |
270 | 11.46 | |||
270 | 11.46 | |||
10/05/2024 | 17:35:27.329 | 75 | 11.515 | |
75 | 11.515 | |||
75 | 11.515 | |||
10/05/2024 | 16:15:28.343 | 1 | 11.455 | |
1 | 11.455 | |||
1 | 11.455 | |||
10/05/2024 | 16:08:01.254 | 6 | 11.40 | |
6 | 11.40 | |||
6 | 11.40 | |||
10/05/2024 | 15:35:06.249 | 100 | 11.485 | |
100 | 11.485 | |||
100 | 11.485 | |||
10/05/2024 | 10:04:35.310 | 15 | 11.295 | |
15 | 11.295 | |||
15 | 11.295 | |||
10/05/2024 | 09:01:07.977 | 100 | 11.39 | |
100 | 11.39 | |||
100 | 11.39 | |||
10/05/2024 | 08:52:27.335 | 280 | 11.215 | |
280 | 11.215 | |||
280 | 11.215 | |||
10/05/2024 | 08:18:28.067 | 500 | 11.205 | |
500 | 11.205 | |||
500 | 11.205 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 22:00:00
Last Update:
10/05/2024 @ 22:00:00