Nordic Semiconductor ASA

11

11

11.43

Date Time Volume Order Volume Price
10/05/2024 21:39:05.445 30   11.43
      30 11.43
      30 11.43
10/05/2024 21:01:38.497 2   11.475
      2 11.475
      2 11.475
10/05/2024 18:03:40.357 270   11.46
      270 11.46
      270 11.46
10/05/2024 17:35:27.329 75   11.515
      75 11.515
      75 11.515
10/05/2024 16:15:28.343 1   11.455
      1 11.455
      1 11.455
10/05/2024 16:08:01.254 6   11.40
      6 11.40
      6 11.40
10/05/2024 15:35:06.249 100   11.485
      100 11.485
      100 11.485
10/05/2024 10:04:35.310 15   11.295
      15 11.295
      15 11.295
10/05/2024 09:01:07.977 100   11.39
      100 11.39
      100 11.39
10/05/2024 08:52:27.335 280   11.215
      280 11.215
      280 11.215
10/05/2024 08:18:28.067 500   11.205
      500 11.205
      500 11.205
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)