Kongsberg Gruppen AS
- Information
- Last
- Buy
- Sell
77
69
76.95
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:49:25.871 | 2 | 76.95 | |
2 | 76.95 | |||
2 | 76.95 | |||
17/05/2024 | 21:10:09.979 | 45 | 76.95 | |
45 | 76.95 | |||
45 | 76.95 | |||
17/05/2024 | 21:09:09.019 | 45 | 76.95 | |
45 | 76.95 | |||
45 | 76.95 | |||
17/05/2024 | 20:13:47.444 | 45 | 76.70 | |
45 | 76.70 | |||
45 | 76.70 | |||
17/05/2024 | 20:13:26.857 | 5 | 76.25 | |
5 | 76.25 | |||
5 | 76.25 | |||
17/05/2024 | 20:13:14.228 | 45 | 76.65 | |
45 | 76.65 | |||
45 | 76.65 | |||
17/05/2024 | 18:58:02.660 | 39 | 76.95 | |
39 | 76.95 | |||
39 | 76.95 | |||
17/05/2024 | 18:51:38.110 | 15 | 76.95 | |
15 | 76.95 | |||
15 | 76.95 | |||
17/05/2024 | 18:35:04.784 | 40 | 76.95 | |
40 | 76.95 | |||
40 | 76.95 | |||
17/05/2024 | 18:30:48.114 | 12 | 76.95 | |
12 | 76.95 | |||
12 | 76.95 | |||
17/05/2024 | 17:35:14.924 | 25 | 76.95 | |
25 | 76.95 | |||
25 | 76.95 | |||
17/05/2024 | 17:31:30.977 | 15 | 76.85 | |
15 | 76.85 | |||
15 | 76.85 | |||
17/05/2024 | 17:30:47.669 | 20 | 76.85 | |
20 | 76.85 | |||
20 | 76.85 | |||
17/05/2024 | 16:41:29.044 | 10 | 76.85 | |
10 | 76.85 | |||
10 | 76.85 | |||
17/05/2024 | 16:41:20.138 | 55 | 76.65 | |
10 | 76.65 | |||
55 | 76.65 | |||
45 | 76.65 | |||
17/05/2024 | 15:21:03.160 | 45 | 76.50 | |
45 | 76.50 | |||
45 | 76.50 | |||
17/05/2024 | 14:22:41.821 | 14 | 76.45 | |
14 | 76.45 | |||
14 | 76.45 | |||
17/05/2024 | 14:21:36.164 | 27 | 76.45 | |
27 | 76.45 | |||
27 | 76.45 | |||
17/05/2024 | 13:55:01.668 | 18 | 76.00 | |
18 | 76.00 | |||
18 | 76.00 | |||
17/05/2024 | 13:49:08.971 | 1 | 76.00 | |
1 | 76.00 | |||
1 | 76.00 | |||
17/05/2024 | 13:48:49.896 | 45 | 76.40 | |
45 | 76.40 | |||
45 | 76.40 | |||
17/05/2024 | 13:45:18.632 | 10 | 76.90 | |
10 | 76.90 | |||
10 | 76.90 | |||
17/05/2024 | 13:45:17.458 | 45 | 76.90 | |
45 | 76.90 | |||
45 | 76.90 | |||
17/05/2024 | 13:45:07.845 | 45 | 76.50 | |
45 | 76.50 | |||
45 | 76.50 | |||
17/05/2024 | 13:00:09.002 | 1 | 76.25 | |
1 | 76.25 | |||
1 | 76.25 | |||
17/05/2024 | 13:00:01.378 | 45 | 76.25 | |
45 | 76.25 | |||
45 | 76.25 | |||
17/05/2024 | 12:56:36.421 | 45 | 76.00 | |
45 | 76.00 | |||
45 | 76.00 | |||
17/05/2024 | 12:56:16.745 | 45 | 76.00 | |
45 | 76.00 | |||
45 | 76.00 | |||
17/05/2024 | 12:30:26.653 | 45 | 76.65 | |
45 | 76.65 | |||
45 | 76.65 | |||
17/05/2024 | 12:14:48.193 | 3 | 76.95 | |
3 | 76.95 | |||
3 | 76.95 | |||
17/05/2024 | 11:28:10.483 | 25 | 76.95 | |
25 | 76.95 | |||
25 | 76.95 | |||
17/05/2024 | 11:24:58.875 | 45 | 76.75 | |
45 | 76.75 | |||
45 | 76.75 | |||
17/05/2024 | 11:14:55.961 | 50 | 76.95 | |
50 | 76.95 | |||
50 | 76.95 | |||
17/05/2024 | 11:14:36.346 | 50 | 76.95 | |
50 | 76.95 | |||
50 | 76.95 | |||
17/05/2024 | 11:13:59.950 | 20 | 77.35 | |
20 | 77.35 | |||
20 | 77.35 | |||
17/05/2024 | 11:13:42.075 | 15 | 77.20 | |
15 | 77.20 | |||
15 | 77.20 | |||
17/05/2024 | 11:13:38.547 | 50 | 77.15 | |
50 | 77.15 | |||
50 | 77.15 | |||
17/05/2024 | 11:13:28.258 | 65 | 77.20 | |
15 | 77.20 | |||
65 | 77.20 | |||
50 | 77.20 | |||
17/05/2024 | 11:13:17.317 | 100 | 77.00 | |
50 | 77.00 | |||
50 | 77.00 | |||
100 | 77.00 | |||
17/05/2024 | 11:11:59.028 | 43 | 77.00 | |
43 | 77.00 | |||
3 | 77.00 | |||
40 | 77.00 | |||
17/05/2024 | 11:11:52.950 | 55 | 76.80 | |
40 | 76.80 | |||
55 | 76.80 | |||
15 | 76.80 | |||
17/05/2024 | 11:11:19.660 | 51 | 76.10 | |
51 | 76.10 | |||
1 | 76.10 | |||
50 | 76.10 | |||
17/05/2024 | 11:11:03.229 | 51 | 76.10 | |
1 | 76.10 | |||
51 | 76.10 | |||
50 | 76.10 | |||
17/05/2024 | 11:10:45.121 | 10 | 76.05 | |
10 | 76.05 | |||
10 | 76.05 | |||
17/05/2024 | 11:10:43.616 | 20 | 76.05 | |
20 | 76.05 | |||
20 | 76.05 | |||
17/05/2024 | 11:10:39.196 | 20 | 76.05 | |
20 | 76.05 | |||
20 | 76.05 | |||
17/05/2024 | 11:10:16.791 | 40 | 76.60 | |
40 | 76.60 | |||
40 | 76.60 | |||
17/05/2024 | 11:09:59.818 | 20 | 76.55 | |
20 | 76.55 | |||
20 | 76.55 | |||
17/05/2024 | 11:09:34.632 | 40 | 76.00 | |
40 | 76.00 | |||
40 | 76.00 | |||
17/05/2024 | 11:09:20.685 | 20 | 75.95 | |
20 | 75.95 | |||
20 | 75.95 | |||
17/05/2024 | 11:08:45.806 | 11 | 75.95 | |
11 | 75.95 | |||
11 | 75.95 | |||
17/05/2024 | 11:08:03.446 | 10 | 75.55 | |
10 | 75.55 | |||
10 | 75.55 | |||
17/05/2024 | 09:41:48.761 | 20 | 75.95 | |
20 | 75.95 | |||
20 | 75.95 | |||
17/05/2024 | 09:41:39.900 | 20 | 75.95 | |
20 | 75.95 | |||
20 | 75.95 | |||
17/05/2024 | 09:41:30.143 | 20 | 75.95 | |
20 | 75.95 | |||
20 | 75.95 | |||
17/05/2024 | 09:40:59.100 | 9 | 76.05 | |
9 | 76.05 | |||
9 | 76.05 | |||
17/05/2024 | 09:40:51.912 | 20 | 75.85 | |
20 | 75.85 | |||
20 | 75.85 | |||
17/05/2024 | 09:17:19.824 | 22 | 75.95 | |
22 | 75.95 | |||
22 | 75.95 | |||
17/05/2024 | 08:43:34.216 | 5 | 76.90 | |
5 | 76.90 | |||
5 | 76.90 | |||
17/05/2024 | 08:43:10.289 | 200 | 75.75 | |
1 | 75.75 | |||
199 | 75.75 | |||
200 | 75.75 | |||
17/05/2024 | 08:43:02.682 | 45 | 75.60 | |
45 | 75.60 | |||
45 | 75.60 | |||
17/05/2024 | 08:42:08.264 | 45 | 75.60 | |
45 | 75.60 | |||
45 | 75.60 | |||
17/05/2024 | 08:41:39.178 | 45 | 75.60 | |
45 | 75.60 | |||
45 | 75.60 | |||
17/05/2024 | 08:40:58.748 | 90 | 75.00 | |
55 | 75.00 | |||
90 | 75.00 | |||
35 | 75.00 | |||
17/05/2024 | 08:40:43.092 | 45 | 74.85 | |
45 | 74.85 | |||
45 | 74.85 | |||
17/05/2024 | 08:40:31.094 | 15 | 74.85 | |
15 | 74.85 | |||
15 | 74.85 | |||
17/05/2024 | 08:40:30.560 | 45 | 74.85 | |
45 | 74.85 | |||
45 | 74.85 | |||
17/05/2024 | 08:40:29.830 | 45 | 74.85 | |
45 | 74.85 | |||
45 | 74.85 | |||
17/05/2024 | 08:39:35.086 | 45 | 74.05 | |
45 | 74.05 | |||
45 | 74.05 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00