CureVac N.V.
- Information
- Last
- Buy
- Sell
994
839
3.212
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:59:16.256 | 300 | 3.212 | |
300 | 3.212 | |||
300 | 3.212 | |||
17/05/2024 | 21:59:15.961 | 940 | 3.212 | |
940 | 3.212 | |||
940 | 3.212 | |||
17/05/2024 | 21:59:11.674 | 940 | 3.212 | |
940 | 3.212 | |||
940 | 3.212 | |||
17/05/2024 | 21:59:10.927 | 940 | 3.212 | |
940 | 3.212 | |||
940 | 3.212 | |||
17/05/2024 | 21:59:10.512 | 940 | 3.212 | |
940 | 3.212 | |||
940 | 3.212 | |||
17/05/2024 | 21:59:05.843 | 940 | 3.212 | |
940 | 3.212 | |||
940 | 3.212 | |||
17/05/2024 | 21:56:54.704 | 1 500 | 3.20 | |
1 500 | 3.20 | |||
1 500 | 3.20 | |||
17/05/2024 | 21:55:22.113 | 120 | 3.212 | |
120 | 3.212 | |||
120 | 3.212 | |||
17/05/2024 | 21:50:33.747 | 200 | 3.206 | |
200 | 3.206 | |||
200 | 3.206 | |||
17/05/2024 | 21:45:07.556 | 2 000 | 3.176 | |
2 000 | 3.176 | |||
2 000 | 3.176 | |||
17/05/2024 | 21:44:00.923 | 500 | 3.178 | |
500 | 3.178 | |||
500 | 3.178 | |||
17/05/2024 | 21:43:49.440 | 2 000 | 3.176 | |
2 000 | 3.176 | |||
2 000 | 3.176 | |||
17/05/2024 | 21:43:07.260 | 900 | 3.176 | |
900 | 3.176 | |||
900 | 3.176 | |||
17/05/2024 | 21:43:00.374 | 1 000 | 3.176 | |
1 000 | 3.176 | |||
1 000 | 3.176 | |||
17/05/2024 | 21:37:58.053 | 40 | 3.194 | |
40 | 3.194 | |||
40 | 3.194 | |||
17/05/2024 | 21:36:44.900 | 2 000 | 3.166 | |
2 000 | 3.166 | |||
2 000 | 3.166 | |||
17/05/2024 | 21:32:56.791 | 1 600 | 3.156 | |
1 600 | 3.156 | |||
1 600 | 3.156 | |||
17/05/2024 | 21:32:37.885 | 300 | 3.156 | |
300 | 3.156 | |||
300 | 3.156 | |||
17/05/2024 | 21:32:09.695 | 600 | 3.142 | |
600 | 3.142 | |||
600 | 3.142 | |||
17/05/2024 | 21:31:45.813 | 1 380 | 3.138 | |
1 380 | 3.138 | |||
200 | 3.138 | |||
1 180 | 3.138 | |||
17/05/2024 | 21:31:43.042 | 955 | 3.142 | |
955 | 3.142 | |||
955 | 3.142 | |||
17/05/2024 | 21:31:42.720 | 1 065 | 3.142 | |
1 065 | 3.142 | |||
955 | 3.142 | |||
110 | 3.142 | |||
17/05/2024 | 21:31:20.283 | 2 000 | 3.142 | |
2 000 | 3.142 | |||
2 000 | 3.142 | |||
17/05/2024 | 21:29:49.184 | 840 | 3.142 | |
840 | 3.142 | |||
840 | 3.142 | |||
17/05/2024 | 21:29:22.851 | 2 000 | 3.132 | |
2 000 | 3.132 | |||
1 000 | 3.132 | |||
1 000 | 3.132 | |||
17/05/2024 | 21:27:54.785 | 1 380 | 3.132 | |
1 380 | 3.132 | |||
1 380 | 3.132 | |||
17/05/2024 | 21:27:54.699 | 2 620 | 3.132 | |
2 620 | 3.132 | |||
620 | 3.132 | |||
2 000 | 3.132 | |||
17/05/2024 | 21:27:54.582 | 650 | 3.15 | |
300 | 3.15 | |||
650 | 3.15 | |||
50 | 3.15 | |||
300 | 3.15 | |||
17/05/2024 | 21:27:22.368 | 1 200 | 3.16 | |
1 200 | 3.16 | |||
1 200 | 3.16 | |||
17/05/2024 | 21:27:22.274 | 515 | 3.17 | |
515 | 3.17 | |||
515 | 3.17 | |||
17/05/2024 | 21:26:48.965 | 1 000 | 3.174 | |
1 000 | 3.174 | |||
1 000 | 3.174 | |||
17/05/2024 | 21:26:48.879 | 614 | 3.178 | |
614 | 3.178 | |||
614 | 3.178 | |||
17/05/2024 | 21:26:48.780 | 942 | 3.182 | |
942 | 3.182 | |||
942 | 3.182 | |||
17/05/2024 | 21:20:46.729 | 1 000 | 3.184 | |
1 000 | 3.184 | |||
1 000 | 3.184 | |||
17/05/2024 | 21:18:35.725 | 1 000 | 3.194 | |
1 000 | 3.194 | |||
1 000 | 3.194 | |||
17/05/2024 | 21:17:36.761 | 50 | 3.194 | |
50 | 3.194 | |||
50 | 3.194 | |||
17/05/2024 | 21:17:01.251 | 2 000 | 3.208 | |
2 000 | 3.208 | |||
2 000 | 3.208 | |||
17/05/2024 | 21:15:33.065 | 464 | 3.212 | |
464 | 3.212 | |||
464 | 3.212 | |||
17/05/2024 | 21:12:52.504 | 2 000 | 3.222 | |
2 000 | 3.222 | |||
2 000 | 3.222 | |||
17/05/2024 | 21:10:27.913 | 370 | 3.222 | |
370 | 3.222 | |||
370 | 3.222 | |||
17/05/2024 | 21:04:04.441 | 200 | 3.18 | |
150 | 3.18 | |||
200 | 3.18 | |||
50 | 3.18 | |||
17/05/2024 | 21:04:04.313 | 1 100 | 3.20 | |
100 | 3.20 | |||
100 | 3.20 | |||
500 | 3.20 | |||
100 | 3.20 | |||
300 | 3.20 | |||
1 100 | 3.20 | |||
17/05/2024 | 21:04:02.904 | 1 400 | 3.22 | |
1 400 | 3.22 | |||
1 400 | 3.22 | |||
17/05/2024 | 21:03:30.742 | 2 000 | 3.22 | |
2 000 | 3.22 | |||
2 000 | 3.22 | |||
17/05/2024 | 21:02:15.542 | 7 | 3.222 | |
7 | 3.222 | |||
7 | 3.222 | |||
17/05/2024 | 20:52:16.998 | 100 | 3.23 | |
100 | 3.23 | |||
100 | 3.23 | |||
17/05/2024 | 20:52:03.427 | 2 000 | 3.222 | |
2 000 | 3.222 | |||
2 000 | 3.222 | |||
17/05/2024 | 20:50:14.730 | 190 | 3.222 | |
190 | 3.222 | |||
190 | 3.222 | |||
17/05/2024 | 20:48:47.420 | 2 000 | 3.23 | |
2 000 | 3.23 | |||
2 000 | 3.23 | |||
17/05/2024 | 20:47:13.790 | 1 000 | 3.24 | |
1 000 | 3.24 | |||
1 000 | 3.24 | |||
17/05/2024 | 20:47:13.672 | 2 000 | 3.24 | |
2 000 | 3.24 | |||
2 000 | 3.24 | |||
17/05/2024 | 20:47:13.469 | 2 000 | 3.24 | |
2 000 | 3.24 | |||
2 000 | 3.24 | |||
17/05/2024 | 20:47:13.281 | 2 000 | 3.24 | |
2 000 | 3.24 | |||
2 000 | 3.24 | |||
17/05/2024 | 20:46:53.527 | 2 000 | 3.24 | |
2 000 | 3.24 | |||
2 000 | 3.24 | |||
17/05/2024 | 20:41:04.934 | 1 086 | 3.24 | |
1 086 | 3.24 | |||
1 086 | 3.24 | |||
17/05/2024 | 20:39:47.351 | 2 000 | 3.24 | |
2 000 | 3.24 | |||
2 000 | 3.24 | |||
17/05/2024 | 20:35:54.457 | 755 | 3.222 | |
755 | 3.222 | |||
755 | 3.222 | |||
17/05/2024 | 20:35:48.732 | 600 | 3.222 | |
600 | 3.222 | |||
600 | 3.222 | |||
17/05/2024 | 20:35:04.914 | 1 300 | 3.23 | |
500 | 3.23 | |||
800 | 3.23 | |||
1 300 | 3.23 | |||
17/05/2024 | 20:22:33.958 | 400 | 3.24 | |
400 | 3.24 | |||
400 | 3.24 | |||
17/05/2024 | 20:21:03.019 | 1 000 | 3.226 | |
1 000 | 3.226 | |||
1 000 | 3.226 | |||
17/05/2024 | 20:21:02.905 | 1 000 | 3.226 | |
1 000 | 3.226 | |||
1 000 | 3.226 | |||
17/05/2024 | 20:19:39.655 | 2 000 | 3.24 | |
2 000 | 3.24 | |||
2 000 | 3.24 | |||
17/05/2024 | 20:19:23.160 | 1 000 | 3.246 | |
1 000 | 3.246 | |||
1 000 | 3.246 | |||
17/05/2024 | 20:19:23.046 | 600 | 3.25 | |
600 | 3.25 | |||
600 | 3.25 | |||
17/05/2024 | 20:19:22.876 | 4 000 | 3.25 | |
4 000 | 3.25 | |||
1 000 | 3.25 | |||
2 000 | 3.25 | |||
1 000 | 3.25 | |||
17/05/2024 | 20:18:57.269 | 2 000 | 3.25 | |
200 | 3.25 | |||
400 | 3.25 | |||
2 000 | 3.25 | |||
1 400 | 3.25 | |||
17/05/2024 | 20:16:53.644 | 1 000 | 3.252 | |
1 000 | 3.252 | |||
1 000 | 3.252 | |||
17/05/2024 | 20:16:01.654 | 475 | 3.26 | |
400 | 3.26 | |||
475 | 3.26 | |||
75 | 3.26 | |||
17/05/2024 | 20:15:17.116 | 100 | 3.268 | |
100 | 3.268 | |||
100 | 3.268 | |||
17/05/2024 | 20:13:51.271 | 200 | 3.268 | |
200 | 3.268 | |||
200 | 3.268 | |||
17/05/2024 | 20:13:19.587 | 1 000 | 3.268 | |
1 000 | 3.268 | |||
1 000 | 3.268 | |||
17/05/2024 | 20:13:15.547 | 597 | 3.274 | |
597 | 3.274 | |||
597 | 3.274 | |||
17/05/2024 | 20:12:37.813 | 310 | 3.276 | |
310 | 3.276 | |||
310 | 3.276 | |||
17/05/2024 | 20:11:31.144 | 260 | 3.286 | |
260 | 3.286 | |||
260 | 3.286 | |||
17/05/2024 | 20:11:05.030 | 200 | 3.296 | |
200 | 3.296 | |||
200 | 3.296 | |||
17/05/2024 | 20:08:33.020 | 87 | 3.288 | |
87 | 3.288 | |||
87 | 3.288 | |||
17/05/2024 | 20:08:26.005 | 913 | 3.288 | |
913 | 3.288 | |||
913 | 3.288 | |||
17/05/2024 | 20:07:36.060 | 594 | 3.286 | |
594 | 3.286 | |||
594 | 3.286 | |||
17/05/2024 | 20:07:35.038 | 500 | 3.28 | |
200 | 3.28 | |||
500 | 3.28 | |||
300 | 3.28 | |||
17/05/2024 | 20:07:34.909 | 2 000 | 3.28 | |
2 000 | 3.28 | |||
2 000 | 3.28 | |||
17/05/2024 | 20:07:34.805 | 650 | 3.29 | |
500 | 3.29 | |||
150 | 3.29 | |||
650 | 3.29 | |||
17/05/2024 | 20:07:34.615 | 1 600 | 3.30 | |
400 | 3.30 | |||
1 600 | 3.30 | |||
1 200 | 3.30 | |||
17/05/2024 | 20:07:34.383 | 2 000 | 3.30 | |
100 | 3.30 | |||
2 000 | 3.30 | |||
100 | 3.30 | |||
1 700 | 3.30 | |||
100 | 3.30 | |||
17/05/2024 | 20:07:34.083 | 2 000 | 3.30 | |
2 000 | 3.30 | |||
2 000 | 3.30 | |||
17/05/2024 | 20:07:33.895 | 2 800 | 3.30 | |
2 800 | 3.30 | |||
2 000 | 3.30 | |||
800 | 3.30 | |||
17/05/2024 | 20:07:12.296 | 2 000 | 3.30 | |
100 | 3.30 | |||
500 | 3.30 | |||
900 | 3.30 | |||
500 | 3.30 | |||
2 000 | 3.30 | |||
17/05/2024 | 20:07:12.197 | 150 | 3.302 | |
150 | 3.302 | |||
150 | 3.302 | |||
17/05/2024 | 20:05:53.312 | 175 | 3.314 | |
175 | 3.314 | |||
175 | 3.314 | |||
17/05/2024 | 20:05:22.565 | 500 | 3.314 | |
500 | 3.314 | |||
500 | 3.314 | |||
17/05/2024 | 20:03:31.930 | 1 000 | 3.304 | |
410 | 3.304 | |||
1 000 | 3.304 | |||
590 | 3.304 | |||
17/05/2024 | 20:01:10.754 | 750 | 3.32 | |
300 | 3.32 | |||
450 | 3.32 | |||
750 | 3.32 | |||
17/05/2024 | 20:00:45.958 | 2 000 | 3.32 | |
2 000 | 3.32 | |||
2 000 | 3.32 | |||
17/05/2024 | 19:58:07.547 | 2 000 | 3.324 | |
2 000 | 3.324 | |||
2 000 | 3.324 | |||
17/05/2024 | 19:54:53.828 | 1 040 | 3.34 | |
1 040 | 3.34 | |||
1 040 | 3.34 | |||
17/05/2024 | 19:54:29.778 | 150 | 3.35 | |
150 | 3.35 | |||
150 | 3.35 | |||
17/05/2024 | 19:52:26.534 | 100 | 3.35 | |
100 | 3.35 | |||
100 | 3.35 | |||
17/05/2024 | 19:51:00.890 | 300 | 3.36 | |
300 | 3.36 | |||
300 | 3.36 | |||
17/05/2024 | 19:43:42.100 | 100 | 3.364 | |
100 | 3.364 | |||
100 | 3.364 | |||
17/05/2024 | 19:42:57.742 | 800 | 3.364 | |
800 | 3.364 | |||
800 | 3.364 | |||
17/05/2024 | 19:28:45.656 | 30 | 3.362 | |
30 | 3.362 | |||
30 | 3.362 | |||
17/05/2024 | 19:28:19.340 | 500 | 3.362 | |
500 | 3.362 | |||
500 | 3.362 | |||
17/05/2024 | 19:23:27.035 | 1 000 | 3.36 | |
1 000 | 3.36 | |||
1 000 | 3.36 | |||
17/05/2024 | 19:18:02.398 | 298 | 3.388 | |
298 | 3.388 | |||
298 | 3.388 | |||
17/05/2024 | 19:11:59.335 | 2 000 | 3.346 | |
2 000 | 3.346 | |||
2 000 | 3.346 | |||
17/05/2024 | 19:10:27.865 | 80 | 3.37 | |
80 | 3.37 | |||
80 | 3.37 | |||
17/05/2024 | 19:08:36.966 | 1 000 | 3.38 | |
1 000 | 3.38 | |||
1 000 | 3.38 | |||
17/05/2024 | 19:06:24.459 | 300 | 3.324 | |
300 | 3.324 | |||
300 | 3.324 | |||
17/05/2024 | 19:00:45.970 | 240 | 3.352 | |
240 | 3.352 | |||
240 | 3.352 | |||
17/05/2024 | 19:00:12.247 | 2 000 | 3.33 | |
2 000 | 3.33 | |||
2 000 | 3.33 | |||
17/05/2024 | 19:00:12.121 | 100 | 3.34 | |
100 | 3.34 | |||
100 | 3.34 | |||
17/05/2024 | 19:00:11.670 | 790 | 3.342 | |
790 | 3.342 | |||
790 | 3.342 | |||
17/05/2024 | 19:00:09.876 | 2 000 | 3.35 | |
2 000 | 3.35 | |||
2 000 | 3.35 | |||
17/05/2024 | 18:59:23.263 | 2 000 | 3.364 | |
2 000 | 3.364 | |||
2 000 | 3.364 | |||
17/05/2024 | 18:57:13.445 | 100 | 3.37 | |
100 | 3.37 | |||
100 | 3.37 | |||
17/05/2024 | 18:52:49.299 | 50 | 3.362 | |
50 | 3.362 | |||
50 | 3.362 | |||
17/05/2024 | 18:48:52.899 | 1 000 | 3.37 | |
1 000 | 3.37 | |||
1 000 | 3.37 | |||
17/05/2024 | 18:43:49.310 | 35 | 3.344 | |
35 | 3.344 | |||
35 | 3.344 | |||
17/05/2024 | 18:43:26.937 | 100 | 3.34 | |
100 | 3.34 | |||
100 | 3.34 | |||
17/05/2024 | 18:39:18.863 | 800 | 3.33 | |
800 | 3.33 | |||
800 | 3.33 | |||
17/05/2024 | 18:37:10.240 | 1 000 | 3.342 | |
1 000 | 3.342 | |||
1 000 | 3.342 | |||
17/05/2024 | 18:36:51.726 | 1 000 | 3.342 | |
1 000 | 3.342 | |||
1 000 | 3.342 | |||
17/05/2024 | 18:33:33.421 | 1 | 3.38 | |
1 | 3.38 | |||
1 | 3.38 | |||
17/05/2024 | 18:33:11.664 | 70 | 3.352 | |
70 | 3.352 | |||
70 | 3.352 | |||
17/05/2024 | 18:32:50.986 | 300 | 3.344 | |
300 | 3.344 | |||
300 | 3.344 | |||
17/05/2024 | 18:31:43.554 | 200 | 3.352 | |
200 | 3.352 | |||
200 | 3.352 | |||
17/05/2024 | 18:31:12.368 | 250 | 3.352 | |
250 | 3.352 | |||
250 | 3.352 | |||
17/05/2024 | 18:29:15.662 | 2 000 | 3.352 | |
2 000 | 3.352 | |||
2 000 | 3.352 | |||
17/05/2024 | 18:26:50.686 | 1 000 | 3.328 | |
1 000 | 3.328 | |||
1 000 | 3.328 | |||
17/05/2024 | 18:25:04.253 | 400 | 3.334 | |
400 | 3.334 | |||
400 | 3.334 | |||
17/05/2024 | 18:24:21.005 | 2 000 | 3.334 | |
2 000 | 3.334 | |||
2 000 | 3.334 | |||
17/05/2024 | 18:23:17.706 | 1 000 | 3.324 | |
1 000 | 3.324 | |||
1 000 | 3.324 | |||
17/05/2024 | 18:22:48.883 | 400 | 3.304 | |
400 | 3.304 | |||
400 | 3.304 | |||
17/05/2024 | 18:22:42.674 | 1 000 | 3.324 | |
1 000 | 3.324 | |||
1 000 | 3.324 | |||
17/05/2024 | 18:22:41.070 | 587 | 3.324 | |
587 | 3.324 | |||
587 | 3.324 | |||
17/05/2024 | 18:22:40.926 | 587 | 3.324 | |
587 | 3.324 | |||
587 | 3.324 | |||
17/05/2024 | 18:22:40.735 | 584 | 3.324 | |
584 | 3.324 | |||
584 | 3.324 | |||
17/05/2024 | 18:22:40.514 | 1 500 | 3.316 | |
1 500 | 3.316 | |||
916 | 3.316 | |||
584 | 3.316 | |||
17/05/2024 | 18:22:40.156 | 260 | 3.316 | |
260 | 3.316 | |||
260 | 3.316 | |||
17/05/2024 | 18:22:39.861 | 2 000 | 3.316 | |
2 000 | 3.316 | |||
2 000 | 3.316 | |||
17/05/2024 | 18:22:39.844 | 2 000 | 3.328 | |
500 | 3.328 | |||
2 000 | 3.328 | |||
1 500 | 3.328 | |||
17/05/2024 | 18:22:24.208 | 581 | 3.36 | |
581 | 3.36 | |||
581 | 3.36 | |||
17/05/2024 | 18:22:24.001 | 580 | 3.36 | |
580 | 3.36 | |||
580 | 3.36 | |||
17/05/2024 | 18:22:22.505 | 110 | 3.36 | |
110 | 3.36 | |||
110 | 3.36 | |||
17/05/2024 | 18:22:22.391 | 579 | 3.374 | |
579 | 3.374 | |||
579 | 3.374 | |||
17/05/2024 | 18:21:30.984 | 748 | 3.372 | |
748 | 3.372 | |||
748 | 3.372 | |||
17/05/2024 | 18:20:54.468 | 1 000 | 3.388 | |
1 000 | 3.388 | |||
1 000 | 3.388 | |||
17/05/2024 | 18:20:41.964 | 577 | 3.388 | |
577 | 3.388 | |||
577 | 3.388 | |||
17/05/2024 | 18:18:22.651 | 244 | 3.40 | |
244 | 3.40 | |||
244 | 3.40 | |||
17/05/2024 | 18:18:19.006 | 300 | 3.39 | |
300 | 3.39 | |||
300 | 3.39 | |||
17/05/2024 | 18:18:10.773 | 2 000 | 3.40 | |
2 000 | 3.40 | |||
574 | 3.40 | |||
1 426 | 3.40 | |||
17/05/2024 | 18:18:10.764 | 5 | 3.39 | |
5 | 3.39 | |||
5 | 3.39 | |||
17/05/2024 | 18:17:19.324 | 1 000 | 3.40 | |
45 | 3.40 | |||
955 | 3.40 | |||
1 000 | 3.40 | |||
17/05/2024 | 18:17:19.316 | 11 | 3.40 | |
11 | 3.40 | |||
11 | 3.40 | |||
17/05/2024 | 18:15:34.250 | 1 250 | 3.42 | |
1 250 | 3.42 | |||
1 250 | 3.42 | |||
17/05/2024 | 18:13:43.687 | 100 | 3.426 | |
100 | 3.426 | |||
100 | 3.426 | |||
17/05/2024 | 18:13:42.334 | 999 | 3.426 | |
999 | 3.426 | |||
999 | 3.426 | |||
17/05/2024 | 18:06:20.614 | 1 250 | 3.404 | |
1 250 | 3.404 | |||
1 250 | 3.404 | |||
17/05/2024 | 18:06:20.404 | 1 250 | 3.404 | |
1 250 | 3.404 | |||
1 250 | 3.404 | |||
17/05/2024 | 18:05:48.106 | 1 250 | 3.404 | |
1 250 | 3.404 | |||
1 250 | 3.404 | |||
17/05/2024 | 18:05:48.004 | 1 250 | 3.404 | |
1 250 | 3.404 | |||
1 250 | 3.404 | |||
17/05/2024 | 18:05:47.873 | 750 | 3.42 | |
750 | 3.42 | |||
750 | 3.42 | |||
17/05/2024 | 18:01:15.453 | 30 | 3.448 | |
30 | 3.448 | |||
30 | 3.448 | |||
17/05/2024 | 18:00:25.024 | 2 000 | 3.45 | |
2 000 | 3.45 | |||
2 000 | 3.45 | |||
17/05/2024 | 17:58:53.514 | 150 | 3.448 | |
150 | 3.448 | |||
150 | 3.448 | |||
17/05/2024 | 17:57:03.478 | 250 | 3.45 | |
250 | 3.45 | |||
250 | 3.45 | |||
17/05/2024 | 17:55:12.242 | 300 | 3.436 | |
300 | 3.436 | |||
300 | 3.436 | |||
17/05/2024 | 17:53:22.012 | 350 | 3.444 | |
350 | 3.444 | |||
350 | 3.444 | |||
17/05/2024 | 17:52:23.131 | 300 | 3.444 | |
300 | 3.444 | |||
300 | 3.444 | |||
17/05/2024 | 17:47:42.363 | 400 | 3.438 | |
400 | 3.438 | |||
400 | 3.438 | |||
17/05/2024 | 17:46:36.709 | 500 | 3.454 | |
500 | 3.454 | |||
500 | 3.454 | |||
17/05/2024 | 17:45:09.570 | 150 | 3.428 | |
150 | 3.428 | |||
150 | 3.428 | |||
17/05/2024 | 17:44:23.472 | 500 | 3.436 | |
500 | 3.436 | |||
500 | 3.436 | |||
17/05/2024 | 17:43:49.776 | 2 000 | 3.444 | |
2 000 | 3.444 | |||
2 000 | 3.444 | |||
17/05/2024 | 17:41:22.489 | 500 | 3.464 | |
500 | 3.464 | |||
500 | 3.464 | |||
17/05/2024 | 17:40:32.272 | 500 | 3.49 | |
500 | 3.49 | |||
500 | 3.49 | |||
17/05/2024 | 17:40:02.342 | 7 | 3.476 | |
7 | 3.476 | |||
7 | 3.476 | |||
17/05/2024 | 17:39:12.222 | 1 000 | 3.492 | |
1 000 | 3.492 | |||
1 000 | 3.492 | |||
17/05/2024 | 17:38:34.284 | 500 | 3.492 | |
500 | 3.492 | |||
500 | 3.492 | |||
17/05/2024 | 17:38:31.384 | 150 | 3.492 | |
150 | 3.492 | |||
150 | 3.492 | |||
17/05/2024 | 17:38:05.518 | 200 | 3.492 | |
200 | 3.492 | |||
200 | 3.492 | |||
17/05/2024 | 17:36:53.494 | 100 | 3.492 | |
100 | 3.492 | |||
100 | 3.492 | |||
17/05/2024 | 17:32:17.817 | 300 | 3.50 | |
300 | 3.50 | |||
300 | 3.50 | |||
17/05/2024 | 17:32:02.645 | 2 000 | 3.50 | |
2 000 | 3.50 | |||
2 000 | 3.50 | |||
17/05/2024 | 17:28:00.605 | 800 | 3.53 | |
800 | 3.53 | |||
800 | 3.53 | |||
17/05/2024 | 17:27:59.256 | 1 | 3.528 | |
1 | 3.528 | |||
1 | 3.528 | |||
17/05/2024 | 17:27:58.967 | 815 | 3.52 | |
815 | 3.52 | |||
815 | 3.52 | |||
17/05/2024 | 17:27:58.669 | 2 185 | 3.52 | |
2 185 | 3.52 | |||
2 000 | 3.52 | |||
100 | 3.52 | |||
85 | 3.52 | |||
17/05/2024 | 17:27:14.888 | 2 000 | 3.52 | |
2 000 | 3.52 | |||
2 000 | 3.52 | |||
17/05/2024 | 17:26:47.449 | 30 | 3.52 | |
30 | 3.52 | |||
30 | 3.52 | |||
17/05/2024 | 17:23:11.304 | 2 000 | 3.51 | |
2 000 | 3.51 | |||
2 000 | 3.51 | |||
17/05/2024 | 17:22:31.984 | 500 | 3.52 | |
500 | 3.52 | |||
500 | 3.52 | |||
17/05/2024 | 17:20:50.595 | 282 | 3.516 | |
282 | 3.516 | |||
282 | 3.516 | |||
17/05/2024 | 17:20:39.830 | 120 | 3.502 | |
120 | 3.502 | |||
120 | 3.502 | |||
17/05/2024 | 17:20:39.657 | 2 025 | 3.502 | |
25 | 3.502 | |||
2 000 | 3.502 | |||
2 025 | 3.502 | |||
17/05/2024 | 17:20:29.899 | 855 | 3.512 | |
855 | 3.512 | |||
855 | 3.512 | |||
17/05/2024 | 17:20:11.583 | 600 | 3.518 | |
600 | 3.518 | |||
600 | 3.518 | |||
17/05/2024 | 17:19:45.989 | 43 | 3.518 | |
43 | 3.518 | |||
43 | 3.518 | |||
17/05/2024 | 17:19:24.815 | 14 | 3.518 | |
14 | 3.518 | |||
14 | 3.518 | |||
17/05/2024 | 17:18:08.706 | 250 | 3.51 | |
250 | 3.51 | |||
250 | 3.51 | |||
17/05/2024 | 17:17:46.418 | 200 | 3.51 | |
200 | 3.51 | |||
200 | 3.51 | |||
17/05/2024 | 17:12:19.341 | 400 | 3.482 | |
400 | 3.482 | |||
400 | 3.482 | |||
17/05/2024 | 17:10:45.061 | 410 | 3.498 | |
410 | 3.498 | |||
410 | 3.498 | |||
17/05/2024 | 17:10:30.893 | 26 000 | 3.524 | |
26 000 | 3.524 | |||
25 997 | 3.524 | |||
3 | 3.524 | |||
17/05/2024 | 17:09:22.641 | 2 000 | 3.508 | |
2 000 | 3.508 | |||
2 000 | 3.508 | |||
17/05/2024 | 17:08:38.489 | 170 | 3.50 | |
170 | 3.50 | |||
170 | 3.50 | |||
17/05/2024 | 17:07:13.755 | 700 | 3.518 | |
700 | 3.518 | |||
700 | 3.518 | |||
17/05/2024 | 17:07:02.593 | 290 | 3.518 | |
290 | 3.518 | |||
290 | 3.518 | |||
17/05/2024 | 17:05:47.403 | 9 | 3.502 | |
9 | 3.502 | |||
9 | 3.502 | |||
17/05/2024 | 17:05:17.189 | 44 | 3.536 | |
44 | 3.536 | |||
44 | 3.536 | |||
17/05/2024 | 17:04:34.339 | 50 | 3.544 | |
50 | 3.544 | |||
50 | 3.544 | |||
17/05/2024 | 17:02:40.100 | 100 | 3.53 | |
100 | 3.53 | |||
100 | 3.53 | |||
17/05/2024 | 17:02:05.077 | 200 | 3.546 | |
200 | 3.546 | |||
200 | 3.546 | |||
17/05/2024 | 17:01:38.685 | 100 | 3.546 | |
100 | 3.546 | |||
100 | 3.546 | |||
17/05/2024 | 17:01:36.496 | 1 000 | 3.53 | |
1 000 | 3.53 | |||
1 000 | 3.53 | |||
17/05/2024 | 17:00:43.014 | 100 | 3.518 | |
100 | 3.518 | |||
100 | 3.518 | |||
17/05/2024 | 16:59:57.042 | 500 | 3.536 | |
500 | 3.536 | |||
500 | 3.536 | |||
17/05/2024 | 16:59:50.650 | 2 000 | 3.536 | |
2 000 | 3.536 | |||
2 000 | 3.536 | |||
17/05/2024 | 16:58:27.581 | 200 | 3.52 | |
200 | 3.52 | |||
200 | 3.52 | |||
17/05/2024 | 16:57:13.278 | 1 000 | 3.546 | |
1 000 | 3.546 | |||
1 000 | 3.546 | |||
17/05/2024 | 16:56:56.595 | 300 | 3.546 | |
300 | 3.546 | |||
300 | 3.546 | |||
17/05/2024 | 16:56:48.481 | 400 | 3.546 | |
400 | 3.546 | |||
400 | 3.546 | |||
17/05/2024 | 16:56:40.047 | 1 000 | 3.526 | |
1 000 | 3.526 | |||
1 000 | 3.526 | |||
17/05/2024 | 16:56:34.413 | 100 | 3.512 | |
100 | 3.512 | |||
100 | 3.512 | |||
17/05/2024 | 16:55:58.601 | 478 | 3.50 | |
478 | 3.50 | |||
478 | 3.50 | |||
17/05/2024 | 16:55:13.225 | 200 | 3.49 | |
200 | 3.49 | |||
200 | 3.49 | |||
17/05/2024 | 16:54:54.511 | 150 | 3.49 | |
150 | 3.49 | |||
150 | 3.49 | |||
17/05/2024 | 16:54:46.110 | 500 | 3.476 | |
500 | 3.476 | |||
500 | 3.476 | |||
17/05/2024 | 16:52:17.275 | 750 | 3.474 | |
750 | 3.474 | |||
750 | 3.474 | |||
17/05/2024 | 16:52:09.249 | 80 | 3.49 | |
80 | 3.49 | |||
80 | 3.49 | |||
17/05/2024 | 16:51:49.562 | 1 075 | 3.49 | |
1 075 | 3.49 | |||
1 075 | 3.49 | |||
17/05/2024 | 16:51:07.601 | 800 | 3.49 | |
800 | 3.49 | |||
800 | 3.49 | |||
17/05/2024 | 16:48:54.798 | 1 000 | 3.49 | |
1 000 | 3.49 | |||
1 000 | 3.49 | |||
17/05/2024 | 16:48:45.007 | 500 | 3.498 | |
500 | 3.498 | |||
500 | 3.498 | |||
17/05/2024 | 16:48:30.212 | 500 | 3.49 | |
500 | 3.49 | |||
500 | 3.49 | |||
17/05/2024 | 16:46:25.243 | 20 | 3.458 | |
20 | 3.458 | |||
20 | 3.458 | |||
17/05/2024 | 16:43:34.187 | 2 000 | 3.43 | |
2 000 | 3.43 | |||
2 000 | 3.43 | |||
17/05/2024 | 16:43:16.544 | 299 | 3.41 | |
299 | 3.41 | |||
299 | 3.41 | |||
17/05/2024 | 16:42:22.557 | 287 | 3.43 | |
287 | 3.43 | |||
287 | 3.43 | |||
17/05/2024 | 16:41:52.135 | 1 000 | 3.43 | |
1 000 | 3.43 | |||
1 000 | 3.43 | |||
17/05/2024 | 16:41:48.069 | 1 000 | 3.442 | |
1 000 | 3.442 | |||
1 000 | 3.442 | |||
17/05/2024 | 16:41:47.904 | 300 | 3.454 | |
300 | 3.454 | |||
300 | 3.454 | |||
17/05/2024 | 16:41:27.039 | 30 | 3.484 | |
30 | 3.484 | |||
30 | 3.484 | |||
17/05/2024 | 16:41:18.963 | 1 000 | 3.484 | |
1 000 | 3.484 | |||
1 000 | 3.484 | |||
17/05/2024 | 16:41:14.204 | 2 000 | 3.482 | |
2 000 | 3.482 | |||
2 000 | 3.482 | |||
17/05/2024 | 16:41:01.064 | 1 100 | 3.48 | |
1 100 | 3.48 | |||
1 100 | 3.48 | |||
17/05/2024 | 16:41:00.920 | 600 | 3.48 | |
600 | 3.48 | |||
600 | 3.48 | |||
17/05/2024 | 16:39:38.374 | 1 047 | 3.518 | |
1 047 | 3.518 | |||
1 047 | 3.518 | |||
17/05/2024 | 16:39:29.648 | 200 | 3.518 | |
200 | 3.518 | |||
200 | 3.518 | |||
17/05/2024 | 16:38:36.446 | 500 | 3.518 | |
500 | 3.518 | |||
500 | 3.518 | |||
17/05/2024 | 16:38:13.942 | 200 | 3.504 | |
200 | 3.504 | |||
200 | 3.504 | |||
17/05/2024 | 16:38:10.342 | 280 | 3.518 | |
280 | 3.518 | |||
280 | 3.518 | |||
17/05/2024 | 16:38:09.709 | 1 035 | 3.528 | |
35 | 3.528 | |||
1 000 | 3.528 | |||
1 035 | 3.528 | |||
17/05/2024 | 16:38:04.721 | 2 000 | 3.528 | |
2 000 | 3.528 | |||
2 000 | 3.528 | |||
17/05/2024 | 16:37:33.811 | 2 000 | 3.528 | |
2 000 | 3.528 | |||
2 000 | 3.528 | |||
17/05/2024 | 16:37:13.933 | 50 | 3.528 | |
50 | 3.528 | |||
50 | 3.528 | |||
17/05/2024 | 16:36:31.730 | 1 000 | 3.528 | |
600 | 3.528 | |||
400 | 3.528 | |||
1 000 | 3.528 | |||
17/05/2024 | 16:36:05.020 | 2 000 | 3.528 | |
2 000 | 3.528 | |||
2 000 | 3.528 | |||
17/05/2024 | 16:36:04.268 | 1 000 | 3.518 | |
1 000 | 3.518 | |||
1 000 | 3.518 | |||
17/05/2024 | 16:35:45.222 | 405 | 3.512 | |
405 | 3.512 | |||
405 | 3.512 | |||
17/05/2024 | 16:35:25.514 | 145 | 3.528 | |
145 | 3.528 | |||
145 | 3.528 | |||
17/05/2024 | 16:35:14.530 | 609 | 3.514 | |
609 | 3.514 | |||
609 | 3.514 | |||
17/05/2024 | 16:35:06.699 | 855 | 3.512 | |
855 | 3.512 | |||
855 | 3.512 | |||
17/05/2024 | 16:35:04.480 | 200 | 3.514 | |
200 | 3.514 | |||
200 | 3.514 | |||
17/05/2024 | 16:34:49.014 | 852 | 3.522 | |
852 | 3.522 | |||
852 | 3.522 | |||
17/05/2024 | 16:34:37.049 | 500 | 3.504 | |
500 | 3.504 | |||
500 | 3.504 | |||
17/05/2024 | 16:34:20.576 | 2 000 | 3.504 | |
2 000 | 3.504 | |||
2 000 | 3.504 | |||
17/05/2024 | 16:33:06.831 | 300 | 3.51 | |
300 | 3.51 | |||
300 | 3.51 | |||
17/05/2024 | 16:31:16.034 | 140 | 3.51 | |
140 | 3.51 | |||
140 | 3.51 | |||
17/05/2024 | 16:31:14.023 | 100 | 3.51 | |
100 | 3.51 | |||
100 | 3.51 | |||
17/05/2024 | 16:29:03.889 | 300 | 3.492 | |
300 | 3.492 | |||
300 | 3.492 | |||
17/05/2024 | 16:28:48.112 | 1 500 | 3.492 | |
1 500 | 3.492 | |||
1 500 | 3.492 | |||
17/05/2024 | 16:28:36.241 | 100 | 3.492 | |
100 | 3.492 | |||
100 | 3.492 | |||
17/05/2024 | 16:27:18.761 | 200 | 3.50 | |
100 | 3.50 | |||
200 | 3.50 | |||
100 | 3.50 | |||
17/05/2024 | 16:26:45.613 | 2 000 | 3.53 | |
2 000 | 3.53 | |||
2 000 | 3.53 | |||
17/05/2024 | 16:26:31.824 | 500 | 3.508 | |
500 | 3.508 | |||
500 | 3.508 | |||
17/05/2024 | 16:26:20.427 | 55 | 3.512 | |
55 | 3.512 | |||
55 | 3.512 | |||
17/05/2024 | 16:26:17.931 | 550 | 3.512 | |
550 | 3.512 | |||
550 | 3.512 | |||
17/05/2024 | 16:25:03.668 | 500 | 3.486 | |
500 | 3.486 | |||
500 | 3.486 | |||
17/05/2024 | 16:25:03.360 | 2 000 | 3.486 | |
2 000 | 3.486 | |||
2 000 | 3.486 | |||
17/05/2024 | 16:24:40.555 | 2 000 | 3.486 | |
2 000 | 3.486 | |||
2 000 | 3.486 | |||
17/05/2024 | 16:23:30.825 | 2 | 3.466 | |
2 | 3.466 | |||
2 | 3.466 | |||
17/05/2024 | 16:23:29.241 | 400 | 3.466 | |
400 | 3.466 | |||
400 | 3.466 | |||
17/05/2024 | 16:23:03.898 | 2 000 | 3.458 | |
2 000 | 3.458 | |||
2 000 | 3.458 | |||
17/05/2024 | 16:22:53.732 | 800 | 3.494 | |
800 | 3.494 | |||
800 | 3.494 | |||
17/05/2024 | 16:22:51.748 | 500 | 3.468 | |
500 | 3.468 | |||
500 | 3.468 | |||
17/05/2024 | 16:22:51.673 | 150 | 3.468 | |
150 | 3.468 | |||
150 | 3.468 | |||
17/05/2024 | 16:21:59.317 | 1 000 | 3.498 | |
1 000 | 3.498 | |||
1 000 | 3.498 | |||
17/05/2024 | 16:21:49.689 | 1 000 | 3.502 | |
1 000 | 3.502 | |||
1 000 | 3.502 | |||
17/05/2024 | 16:21:47.429 | 1 000 | 3.502 | |
1 000 | 3.502 | |||
1 000 | 3.502 | |||
17/05/2024 | 16:21:42.828 | 5 800 | 3.52 | |
1 300 | 3.52 | |||
5 800 | 3.52 | |||
4 500 | 3.52 | |||
17/05/2024 | 16:20:59.977 | 2 000 | 3.506 | |
2 000 | 3.506 | |||
2 000 | 3.506 | |||
17/05/2024 | 16:20:23.985 | 580 | 3.512 | |
580 | 3.512 | |||
580 | 3.512 | |||
17/05/2024 | 16:20:02.863 | 2 000 | 3.496 | |
2 000 | 3.496 | |||
2 000 | 3.496 | |||
17/05/2024 | 16:19:59.079 | 2 000 | 3.492 | |
2 000 | 3.492 | |||
2 000 | 3.492 | |||
17/05/2024 | 16:19:57.281 | 3 455 | 3.492 | |
3 455 | 3.492 | |||
3 455 | 3.492 | |||
17/05/2024 | 16:19:51.624 | 2 000 | 3.496 | |
2 000 | 3.496 | |||
2 000 | 3.496 | |||
17/05/2024 | 16:19:51.338 | 2 145 | 3.496 | |
145 | 3.496 | |||
1 500 | 3.496 | |||
545 | 3.496 | |||
2 000 | 3.496 | |||
100 | 3.496 | |||
17/05/2024 | 16:19:51.042 | 2 000 | 3.50 | |
2 000 | 3.50 | |||
2 000 | 3.50 | |||
17/05/2024 | 16:19:39.643 | 2 000 | 3.502 | |
2 000 | 3.502 | |||
2 000 | 3.502 | |||
17/05/2024 | 16:19:11.190 | 215 | 3.514 | |
215 | 3.514 | |||
215 | 3.514 | |||
17/05/2024 | 16:18:54.109 | 9 | 3.53 | |
9 | 3.53 | |||
9 | 3.53 | |||
17/05/2024 | 16:18:01.152 | 1 030 | 3.594 | |
1 000 | 3.594 | |||
530 | 3.594 | |||
500 | 3.594 | |||
30 | 3.594 | |||
17/05/2024 | 16:17:16.549 | 2 000 | 3.594 | |
2 000 | 3.594 | |||
2 000 | 3.594 | |||
17/05/2024 | 16:17:14.507 | 250 | 3.594 | |
250 | 3.594 | |||
250 | 3.594 | |||
17/05/2024 | 16:16:52.836 | 500 | 3.578 | |
500 | 3.578 | |||
500 | 3.578 | |||
17/05/2024 | 16:16:44.818 | 150 | 3.586 | |
150 | 3.586 | |||
150 | 3.586 | |||
17/05/2024 | 16:16:23.122 | 1 000 | 3.65 | |
800 | 3.65 | |||
1 000 | 3.65 | |||
200 | 3.65 | |||
17/05/2024 | 16:16:00.388 | 2 000 | 3.644 | |
2 000 | 3.644 | |||
2 000 | 3.644 | |||
17/05/2024 | 16:15:57.855 | 300 | 3.64 | |
300 | 3.64 | |||
300 | 3.64 | |||
17/05/2024 | 16:15:43.187 | 700 | 3.634 | |
700 | 3.634 | |||
700 | 3.634 | |||
17/05/2024 | 16:15:38.883 | 750 | 3.61 | |
750 | 3.61 | |||
750 | 3.61 | |||
17/05/2024 | 16:15:04.518 | 600 | 3.634 | |
600 | 3.634 | |||
600 | 3.634 | |||
17/05/2024 | 16:13:20.196 | 1 000 | 3.624 | |
1 000 | 3.624 | |||
1 000 | 3.624 | |||
17/05/2024 | 16:12:46.786 | 2 000 | 3.624 | |
2 000 | 3.624 | |||
2 000 | 3.624 | |||
17/05/2024 | 16:11:19.154 | 499 | 3.60 | |
499 | 3.60 | |||
499 | 3.60 | |||
17/05/2024 | 16:11:01.733 | 1 000 | 3.616 | |
1 000 | 3.616 | |||
1 000 | 3.616 | |||
17/05/2024 | 16:10:24.466 | 315 | 3.624 | |
315 | 3.624 | |||
315 | 3.624 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00