Davide Campari-Milano N.V.
- Information
- Last
- Buy
- Sell
25
25
9.73
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 20:22:18.960 | 36 | 9.73 | |
15 | 9.73 | |||
21 | 9.73 | |||
36 | 9.73 | |||
17/05/2024 | 18:36:43.038 | 205 | 9.804 | |
205 | 9.804 | |||
205 | 9.804 | |||
17/05/2024 | 18:27:00.339 | 6 | 9.75 | |
6 | 9.75 | |||
6 | 9.75 | |||
17/05/2024 | 18:26:02.607 | 600 | 9.77 | |
600 | 9.77 | |||
600 | 9.77 | |||
17/05/2024 | 17:56:01.905 | 275 | 9.772 | |
275 | 9.772 | |||
275 | 9.772 | |||
17/05/2024 | 17:51:48.202 | 10 | 9.832 | |
10 | 9.832 | |||
10 | 9.832 | |||
17/05/2024 | 17:45:01.558 | 51 | 9.828 | |
51 | 9.828 | |||
51 | 9.828 | |||
17/05/2024 | 16:48:59.695 | 200 | 9.796 | |
200 | 9.796 | |||
200 | 9.796 | |||
17/05/2024 | 16:18:31.197 | 50 | 9.80 | |
50 | 9.80 | |||
50 | 9.80 | |||
17/05/2024 | 16:05:59.818 | 500 | 9.78 | |
500 | 9.78 | |||
500 | 9.78 | |||
17/05/2024 | 15:55:52.379 | 6 | 9.764 | |
6 | 9.764 | |||
6 | 9.764 | |||
17/05/2024 | 15:55:48.364 | 416 | 9.754 | |
416 | 9.754 | |||
416 | 9.754 | |||
17/05/2024 | 15:49:29.859 | 500 | 9.77 | |
500 | 9.77 | |||
500 | 9.77 | |||
17/05/2024 | 15:08:31.807 | 45 | 9.76 | |
45 | 9.76 | |||
45 | 9.76 | |||
17/05/2024 | 14:43:05.008 | 29 | 9.778 | |
29 | 9.778 | |||
29 | 9.778 | |||
17/05/2024 | 13:18:05.438 | 1 | 9.78 | |
1 | 9.78 | |||
1 | 9.78 | |||
17/05/2024 | 13:17:53.305 | 3 | 9.77 | |
3 | 9.77 | |||
3 | 9.77 | |||
17/05/2024 | 11:38:55.162 | 150 | 9.81 | |
150 | 9.81 | |||
150 | 9.81 | |||
17/05/2024 | 11:19:20.484 | 12 | 9.79 | |
12 | 9.79 | |||
12 | 9.79 | |||
17/05/2024 | 11:17:56.193 | 550 | 9.796 | |
550 | 9.796 | |||
550 | 9.796 | |||
17/05/2024 | 10:10:14.203 | 30 | 9.88 | |
30 | 9.88 | |||
30 | 9.88 | |||
17/05/2024 | 09:34:34.699 | 3 | 9.916 | |
3 | 9.916 | |||
3 | 9.916 | |||
17/05/2024 | 08:39:54.823 | 100 | 10.01 | |
100 | 10.01 | |||
100 | 10.01 | |||
17/05/2024 | 08:06:28.575 | 10 | 10.00 | |
10 | 10.00 | |||
10 | 10.00 | |||
17/05/2024 | 08:00:56.250 | 1 | 9.954 | |
1 | 9.954 | |||
1 | 9.954 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00