Qiagen N.V.
- Information
- Last
- Buy
- Sell
62
58
42.465
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 21:07:14.970 | 30 | 42.465 | |
8 | 42.465 | |||
11 | 42.465 | |||
30 | 42.465 | |||
11 | 42.465 | |||
16/05/2024 | 20:42:35.704 | 131 | 42.165 | |
131 | 42.165 | |||
131 | 42.165 | |||
16/05/2024 | 20:27:39.751 | 132 | 42.155 | |
132 | 42.155 | |||
132 | 42.155 | |||
16/05/2024 | 20:19:48.654 | 470 | 42.24 | |
470 | 42.24 | |||
470 | 42.24 | |||
16/05/2024 | 20:19:46.470 | 290 | 42.235 | |
290 | 42.235 | |||
290 | 42.235 | |||
16/05/2024 | 20:19:42.294 | 300 | 42.235 | |
300 | 42.235 | |||
300 | 42.235 | |||
16/05/2024 | 20:18:39.346 | 280 | 42.235 | |
280 | 42.235 | |||
280 | 42.235 | |||
16/05/2024 | 20:09:07.505 | 300 | 42.235 | |
300 | 42.235 | |||
300 | 42.235 | |||
16/05/2024 | 20:05:50.062 | 300 | 42.235 | |
300 | 42.235 | |||
300 | 42.235 | |||
16/05/2024 | 19:59:25.753 | 300 | 42.235 | |
300 | 42.235 | |||
281 | 42.235 | |||
19 | 42.235 | |||
16/05/2024 | 18:45:52.547 | 10 | 42.235 | |
10 | 42.235 | |||
10 | 42.235 | |||
16/05/2024 | 18:36:34.645 | 33 | 42.10 | |
33 | 42.10 | |||
21 | 42.10 | |||
12 | 42.10 | |||
16/05/2024 | 17:36:18.603 | 4 | 41.925 | |
4 | 41.925 | |||
4 | 41.925 | |||
16/05/2024 | 17:28:10.092 | 357 | 42.00 | |
357 | 42.00 | |||
357 | 42.00 | |||
16/05/2024 | 17:19:24.154 | 70 | 41.965 | |
70 | 41.965 | |||
70 | 41.965 | |||
16/05/2024 | 17:07:16.957 | 100 | 41.935 | |
100 | 41.935 | |||
100 | 41.935 | |||
16/05/2024 | 17:05:39.143 | 2 | 41.935 | |
2 | 41.935 | |||
2 | 41.935 | |||
16/05/2024 | 16:21:21.958 | 29 | 41.94 | |
29 | 41.94 | |||
29 | 41.94 | |||
16/05/2024 | 16:15:56.997 | 3 | 41.96 | |
3 | 41.96 | |||
3 | 41.96 | |||
16/05/2024 | 15:56:03.014 | 66 | 41.955 | |
66 | 41.955 | |||
66 | 41.955 | |||
16/05/2024 | 15:54:22.816 | 48 | 42.02 | |
48 | 42.02 | |||
48 | 42.02 | |||
16/05/2024 | 15:50:50.216 | 46 | 42.105 | |
46 | 42.105 | |||
46 | 42.105 | |||
16/05/2024 | 15:48:34.473 | 350 | 42.07 | |
350 | 42.07 | |||
350 | 42.07 | |||
16/05/2024 | 15:42:41.429 | 100 | 42.185 | |
100 | 42.185 | |||
100 | 42.185 | |||
16/05/2024 | 15:31:12.028 | 5 | 42.21 | |
5 | 42.21 | |||
5 | 42.21 | |||
16/05/2024 | 15:30:34.902 | 397 | 42.15 | |
397 | 42.15 | |||
397 | 42.15 | |||
16/05/2024 | 15:30:01.618 | 450 | 42.15 | |
450 | 42.15 | |||
450 | 42.15 | |||
16/05/2024 | 15:17:54.388 | 33 | 42.095 | |
33 | 42.095 | |||
33 | 42.095 | |||
16/05/2024 | 15:17:53.066 | 300 | 42.105 | |
300 | 42.105 | |||
300 | 42.105 | |||
16/05/2024 | 15:17:45.508 | 300 | 42.105 | |
300 | 42.105 | |||
300 | 42.105 | |||
16/05/2024 | 15:17:45.471 | 300 | 42.105 | |
300 | 42.105 | |||
300 | 42.105 | |||
16/05/2024 | 15:13:16.695 | 50 | 42.06 | |
50 | 42.06 | |||
50 | 42.06 | |||
16/05/2024 | 15:05:51.538 | 446 | 42.18 | |
446 | 42.18 | |||
446 | 42.18 | |||
16/05/2024 | 15:05:36.374 | 300 | 42.185 | |
300 | 42.185 | |||
300 | 42.185 | |||
16/05/2024 | 14:35:32.757 | 249 | 42.19 | |
249 | 42.19 | |||
249 | 42.19 | |||
16/05/2024 | 14:34:16.519 | 249 | 42.185 | |
249 | 42.185 | |||
249 | 42.185 | |||
16/05/2024 | 13:41:58.664 | 77 | 42.19 | |
77 | 42.19 | |||
77 | 42.19 | |||
16/05/2024 | 12:04:50.901 | 24 | 42.105 | |
24 | 42.105 | |||
24 | 42.105 | |||
16/05/2024 | 11:43:06.645 | 78 | 42.17 | |
78 | 42.17 | |||
78 | 42.17 | |||
16/05/2024 | 11:16:10.734 | 64 | 42.20 | |
64 | 42.20 | |||
26 | 42.20 | |||
38 | 42.20 | |||
16/05/2024 | 11:16:06.319 | 300 | 42.20 | |
300 | 42.20 | |||
300 | 42.20 | |||
16/05/2024 | 11:15:44.953 | 30 | 42.195 | |
30 | 42.195 | |||
30 | 42.195 | |||
16/05/2024 | 11:13:40.964 | 300 | 42.20 | |
300 | 42.20 | |||
300 | 42.20 | |||
16/05/2024 | 11:13:12.486 | 38 | 42.18 | |
38 | 42.18 | |||
38 | 42.18 | |||
16/05/2024 | 10:42:13.382 | 38 | 42.12 | |
38 | 42.12 | |||
38 | 42.12 | |||
16/05/2024 | 10:42:02.775 | 3 | 42.10 | |
3 | 42.10 | |||
3 | 42.10 | |||
16/05/2024 | 10:32:47.412 | 5 | 42.035 | |
5 | 42.035 | |||
5 | 42.035 | |||
16/05/2024 | 10:18:58.867 | 47 | 42.08 | |
47 | 42.08 | |||
47 | 42.08 | |||
16/05/2024 | 10:17:20.665 | 6 | 42.095 | |
6 | 42.095 | |||
6 | 42.095 | |||
16/05/2024 | 10:00:07.411 | 33 | 42.08 | |
33 | 42.08 | |||
33 | 42.08 | |||
16/05/2024 | 09:47:54.369 | 20 | 42.10 | |
20 | 42.10 | |||
20 | 42.10 | |||
16/05/2024 | 09:30:23.542 | 1 | 42.085 | |
1 | 42.085 | |||
1 | 42.085 | |||
16/05/2024 | 09:30:01.926 | 250 | 42.10 | |
250 | 42.10 | |||
250 | 42.10 | |||
16/05/2024 | 09:17:15.233 | 300 | 41.94 | |
300 | 41.94 | |||
300 | 41.94 | |||
16/05/2024 | 09:04:12.289 | 12 | 42.065 | |
12 | 42.065 | |||
12 | 42.065 | |||
16/05/2024 | 08:42:32.421 | 36 | 41.855 | |
36 | 41.855 | |||
36 | 41.855 | |||
16/05/2024 | 08:37:39.922 | 24 | 42.165 | |
24 | 42.165 | |||
24 | 42.165 | |||
16/05/2024 | 08:00:00.388 | 93 | 41.87 | |
93 | 41.87 | |||
93 | 41.87 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 22:00:00
Last Update:
16/05/2024 @ 22:00:00