Qiagen N.V.

62

58

42.465

Date Time Volume Order Volume Price
16/05/2024 21:07:14.970 30   42.465
      8 42.465
      11 42.465
      30 42.465
      11 42.465
16/05/2024 20:42:35.704 131   42.165
      131 42.165
      131 42.165
16/05/2024 20:27:39.751 132   42.155
      132 42.155
      132 42.155
16/05/2024 20:19:48.654 470   42.24
      470 42.24
      470 42.24
16/05/2024 20:19:46.470 290   42.235
      290 42.235
      290 42.235
16/05/2024 20:19:42.294 300   42.235
      300 42.235
      300 42.235
16/05/2024 20:18:39.346 280   42.235
      280 42.235
      280 42.235
16/05/2024 20:09:07.505 300   42.235
      300 42.235
      300 42.235
16/05/2024 20:05:50.062 300   42.235
      300 42.235
      300 42.235
16/05/2024 19:59:25.753 300   42.235
      300 42.235
      281 42.235
      19 42.235
16/05/2024 18:45:52.547 10   42.235
      10 42.235
      10 42.235
16/05/2024 18:36:34.645 33   42.10
      33 42.10
      21 42.10
      12 42.10
16/05/2024 17:36:18.603 4   41.925
      4 41.925
      4 41.925
16/05/2024 17:28:10.092 357   42.00
      357 42.00
      357 42.00
16/05/2024 17:19:24.154 70   41.965
      70 41.965
      70 41.965
16/05/2024 17:07:16.957 100   41.935
      100 41.935
      100 41.935
16/05/2024 17:05:39.143 2   41.935
      2 41.935
      2 41.935
16/05/2024 16:21:21.958 29   41.94
      29 41.94
      29 41.94
16/05/2024 16:15:56.997 3   41.96
      3 41.96
      3 41.96
16/05/2024 15:56:03.014 66   41.955
      66 41.955
      66 41.955
16/05/2024 15:54:22.816 48   42.02
      48 42.02
      48 42.02
16/05/2024 15:50:50.216 46   42.105
      46 42.105
      46 42.105
16/05/2024 15:48:34.473 350   42.07
      350 42.07
      350 42.07
16/05/2024 15:42:41.429 100   42.185
      100 42.185
      100 42.185
16/05/2024 15:31:12.028 5   42.21
      5 42.21
      5 42.21
16/05/2024 15:30:34.902 397   42.15
      397 42.15
      397 42.15
16/05/2024 15:30:01.618 450   42.15
      450 42.15
      450 42.15
16/05/2024 15:17:54.388 33   42.095
      33 42.095
      33 42.095
16/05/2024 15:17:53.066 300   42.105
      300 42.105
      300 42.105
16/05/2024 15:17:45.508 300   42.105
      300 42.105
      300 42.105
16/05/2024 15:17:45.471 300   42.105
      300 42.105
      300 42.105
16/05/2024 15:13:16.695 50   42.06
      50 42.06
      50 42.06
16/05/2024 15:05:51.538 446   42.18
      446 42.18
      446 42.18
16/05/2024 15:05:36.374 300   42.185
      300 42.185
      300 42.185
16/05/2024 14:35:32.757 249   42.19
      249 42.19
      249 42.19
16/05/2024 14:34:16.519 249   42.185
      249 42.185
      249 42.185
16/05/2024 13:41:58.664 77   42.19
      77 42.19
      77 42.19
16/05/2024 12:04:50.901 24   42.105
      24 42.105
      24 42.105
16/05/2024 11:43:06.645 78   42.17
      78 42.17
      78 42.17
16/05/2024 11:16:10.734 64   42.20
      64 42.20
      26 42.20
      38 42.20
16/05/2024 11:16:06.319 300   42.20
      300 42.20
      300 42.20
16/05/2024 11:15:44.953 30   42.195
      30 42.195
      30 42.195
16/05/2024 11:13:40.964 300   42.20
      300 42.20
      300 42.20
16/05/2024 11:13:12.486 38   42.18
      38 42.18
      38 42.18
16/05/2024 10:42:13.382 38   42.12
      38 42.12
      38 42.12
16/05/2024 10:42:02.775 3   42.10
      3 42.10
      3 42.10
16/05/2024 10:32:47.412 5   42.035
      5 42.035
      5 42.035
16/05/2024 10:18:58.867 47   42.08
      47 42.08
      47 42.08
16/05/2024 10:17:20.665 6   42.095
      6 42.095
      6 42.095
16/05/2024 10:00:07.411 33   42.08
      33 42.08
      33 42.08
16/05/2024 09:47:54.369 20   42.10
      20 42.10
      20 42.10
16/05/2024 09:30:23.542 1   42.085
      1 42.085
      1 42.085
16/05/2024 09:30:01.926 250   42.10
      250 42.10
      250 42.10
16/05/2024 09:17:15.233 300   41.94
      300 41.94
      300 41.94
16/05/2024 09:04:12.289 12   42.065
      12 42.065
      12 42.065
16/05/2024 08:42:32.421 36   41.855
      36 41.855
      36 41.855
16/05/2024 08:37:39.922 24   42.165
      24 42.165
      24 42.165
16/05/2024 08:00:00.388 93   41.87
      93 41.87
      93 41.87
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)