Iveco Group N.V.

6

7

11.48

Date Time Volume Order Volume Price
16/05/2024 20:14:55.013 7   11.48
      7 11.48
      7 11.48
16/05/2024 16:45:32.592 82   11.64
      82 11.64
      82 11.64
16/05/2024 16:27:05.771 166   11.59
      166 11.59
      166 11.59
16/05/2024 16:25:58.458 870   11.585
      870 11.585
      870 11.585
16/05/2024 16:25:47.143 870   11.585
      870 11.585
      870 11.585
16/05/2024 12:55:44.523 34   11.67
      34 11.67
      34 11.67
16/05/2024 08:36:21.748 20   11.62
      20 11.62
      20 11.62
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)