Mainz Biomed N.V.

31

27

0.627

Date Time Volume Order Volume Price
16/05/2024 20:54:25.570 79   0.627
      79 0.627
      79 0.627
16/05/2024 20:15:20.758 3 000   0.635
      3 000 0.635
      3 000 0.635
16/05/2024 20:09:59.944 30   0.592
      30 0.592
      30 0.592
16/05/2024 19:52:50.962 1 000   0.583
      1 000 0.583
      1 000 0.583
16/05/2024 18:21:55.814 48   0.566
      48 0.566
      48 0.566
16/05/2024 18:13:55.877 2 000   0.585
      2 000 0.585
      2 000 0.585
16/05/2024 18:04:53.999 305   0.566
      305 0.566
      305 0.566
16/05/2024 17:42:15.611 1 000   0.594
      1 000 0.594
      1 000 0.594
16/05/2024 17:37:40.746 800   0.594
      800 0.594
      800 0.594
16/05/2024 17:23:06.845 15 000   0.58
      15 000 0.58
      15 000 0.58
16/05/2024 17:22:40.298 15 000   0.58
      15 000 0.58
      15 000 0.58
16/05/2024 16:28:09.126 1 000   0.584
      1 000 0.584
      1 000 0.584
16/05/2024 16:27:45.027 250   0.566
      250 0.566
      250 0.566
16/05/2024 16:25:19.894 200   0.566
      200 0.566
      200 0.566
16/05/2024 16:02:48.649 3 500   0.58
      3 500 0.58
      3 500 0.58
16/05/2024 15:44:45.629 1 947   0.561
      1 947 0.561
      1 347 0.561
      600 0.561
16/05/2024 15:25:37.180 212   0.602
      212 0.602
      212 0.602
16/05/2024 13:35:31.723 1 000   0.581
      1 000 0.581
      1 000 0.581
16/05/2024 12:34:05.746 1 750   0.602
      1 750 0.602
      1 750 0.602
16/05/2024 12:34:03.243 1 500   0.60
      1 500 0.60
      1 500 0.60
16/05/2024 12:16:21.859 1 000   0.599
      1 000 0.599
      1 000 0.599
16/05/2024 12:11:56.604 170   0.599
      170 0.599
      170 0.599
16/05/2024 09:41:33.603 600   0.601
      600 0.601
      600 0.601
16/05/2024 09:26:30.752 5 000   0.60
      2 000 0.60
      3 000 0.60
      5 000 0.60
16/05/2024 09:23:31.938 300   0.60
      300 0.60
      300 0.60
16/05/2024 09:23:21.299 30   0.60
      30 0.60
      30 0.60
16/05/2024 08:05:02.166 1 000   0.598
      1 000 0.598
      1 000 0.598
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)