Mainz Biomed N.V.
- Information
- Last
- Buy
- Sell
31
27
0.627
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 20:54:25.570 | 79 | 0.627 | |
79 | 0.627 | |||
79 | 0.627 | |||
16/05/2024 | 20:15:20.758 | 3 000 | 0.635 | |
3 000 | 0.635 | |||
3 000 | 0.635 | |||
16/05/2024 | 20:09:59.944 | 30 | 0.592 | |
30 | 0.592 | |||
30 | 0.592 | |||
16/05/2024 | 19:52:50.962 | 1 000 | 0.583 | |
1 000 | 0.583 | |||
1 000 | 0.583 | |||
16/05/2024 | 18:21:55.814 | 48 | 0.566 | |
48 | 0.566 | |||
48 | 0.566 | |||
16/05/2024 | 18:13:55.877 | 2 000 | 0.585 | |
2 000 | 0.585 | |||
2 000 | 0.585 | |||
16/05/2024 | 18:04:53.999 | 305 | 0.566 | |
305 | 0.566 | |||
305 | 0.566 | |||
16/05/2024 | 17:42:15.611 | 1 000 | 0.594 | |
1 000 | 0.594 | |||
1 000 | 0.594 | |||
16/05/2024 | 17:37:40.746 | 800 | 0.594 | |
800 | 0.594 | |||
800 | 0.594 | |||
16/05/2024 | 17:23:06.845 | 15 000 | 0.58 | |
15 000 | 0.58 | |||
15 000 | 0.58 | |||
16/05/2024 | 17:22:40.298 | 15 000 | 0.58 | |
15 000 | 0.58 | |||
15 000 | 0.58 | |||
16/05/2024 | 16:28:09.126 | 1 000 | 0.584 | |
1 000 | 0.584 | |||
1 000 | 0.584 | |||
16/05/2024 | 16:27:45.027 | 250 | 0.566 | |
250 | 0.566 | |||
250 | 0.566 | |||
16/05/2024 | 16:25:19.894 | 200 | 0.566 | |
200 | 0.566 | |||
200 | 0.566 | |||
16/05/2024 | 16:02:48.649 | 3 500 | 0.58 | |
3 500 | 0.58 | |||
3 500 | 0.58 | |||
16/05/2024 | 15:44:45.629 | 1 947 | 0.561 | |
1 947 | 0.561 | |||
1 347 | 0.561 | |||
600 | 0.561 | |||
16/05/2024 | 15:25:37.180 | 212 | 0.602 | |
212 | 0.602 | |||
212 | 0.602 | |||
16/05/2024 | 13:35:31.723 | 1 000 | 0.581 | |
1 000 | 0.581 | |||
1 000 | 0.581 | |||
16/05/2024 | 12:34:05.746 | 1 750 | 0.602 | |
1 750 | 0.602 | |||
1 750 | 0.602 | |||
16/05/2024 | 12:34:03.243 | 1 500 | 0.60 | |
1 500 | 0.60 | |||
1 500 | 0.60 | |||
16/05/2024 | 12:16:21.859 | 1 000 | 0.599 | |
1 000 | 0.599 | |||
1 000 | 0.599 | |||
16/05/2024 | 12:11:56.604 | 170 | 0.599 | |
170 | 0.599 | |||
170 | 0.599 | |||
16/05/2024 | 09:41:33.603 | 600 | 0.601 | |
600 | 0.601 | |||
600 | 0.601 | |||
16/05/2024 | 09:26:30.752 | 5 000 | 0.60 | |
2 000 | 0.60 | |||
3 000 | 0.60 | |||
5 000 | 0.60 | |||
16/05/2024 | 09:23:31.938 | 300 | 0.60 | |
300 | 0.60 | |||
300 | 0.60 | |||
16/05/2024 | 09:23:21.299 | 30 | 0.60 | |
30 | 0.60 | |||
30 | 0.60 | |||
16/05/2024 | 08:05:02.166 | 1 000 | 0.598 | |
1 000 | 0.598 | |||
1 000 | 0.598 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 22:00:00
Last Update:
16/05/2024 @ 22:00:00