CTP N.V.

17

16

16.94

Date Time Volume Order Volume Price
17/05/2024 18:05:30.080 1   16.94
      1 16.94
      1 16.94
17/05/2024 17:54:14.515 18   16.88
      18 16.88
      18 16.88
17/05/2024 17:20:43.206 100   16.98
      100 16.98
      100 16.98
17/05/2024 16:09:36.655 1   17.02
      1 17.02
      1 17.02
17/05/2024 16:05:35.285 3   17.00
      3 17.00
      3 17.00
17/05/2024 16:05:27.370 3   17.04
      3 17.04
      3 17.04
17/05/2024 16:05:09.944 647   16.98
      647 16.98
      647 16.98
17/05/2024 16:03:59.962 300   16.98
      300 16.98
      300 16.98
17/05/2024 15:34:52.357 1   16.98
      1 16.98
      1 16.98
17/05/2024 15:10:30.712 3   16.96
      3 16.96
      3 16.96
17/05/2024 14:51:52.065 2   16.98
      2 16.98
      2 16.98
17/05/2024 14:07:43.939 13   16.94
      13 16.94
      13 16.94
17/05/2024 13:47:00.909 300   16.98
      300 16.98
      300 16.98
17/05/2024 13:23:27.466 1   16.96
      1 16.96
      1 16.96
17/05/2024 12:58:20.605 5   16.94
      5 16.94
      5 16.94
17/05/2024 08:00:27.855 11   16.80
      11 16.80
      11 16.80
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)