CTP N.V.
- Information
- Last
- Buy
- Sell
17
16
16.94
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 18:05:30.080 | 1 | 16.94 | |
1 | 16.94 | |||
1 | 16.94 | |||
17/05/2024 | 17:54:14.515 | 18 | 16.88 | |
18 | 16.88 | |||
18 | 16.88 | |||
17/05/2024 | 17:20:43.206 | 100 | 16.98 | |
100 | 16.98 | |||
100 | 16.98 | |||
17/05/2024 | 16:09:36.655 | 1 | 17.02 | |
1 | 17.02 | |||
1 | 17.02 | |||
17/05/2024 | 16:05:35.285 | 3 | 17.00 | |
3 | 17.00 | |||
3 | 17.00 | |||
17/05/2024 | 16:05:27.370 | 3 | 17.04 | |
3 | 17.04 | |||
3 | 17.04 | |||
17/05/2024 | 16:05:09.944 | 647 | 16.98 | |
647 | 16.98 | |||
647 | 16.98 | |||
17/05/2024 | 16:03:59.962 | 300 | 16.98 | |
300 | 16.98 | |||
300 | 16.98 | |||
17/05/2024 | 15:34:52.357 | 1 | 16.98 | |
1 | 16.98 | |||
1 | 16.98 | |||
17/05/2024 | 15:10:30.712 | 3 | 16.96 | |
3 | 16.96 | |||
3 | 16.96 | |||
17/05/2024 | 14:51:52.065 | 2 | 16.98 | |
2 | 16.98 | |||
2 | 16.98 | |||
17/05/2024 | 14:07:43.939 | 13 | 16.94 | |
13 | 16.94 | |||
13 | 16.94 | |||
17/05/2024 | 13:47:00.909 | 300 | 16.98 | |
300 | 16.98 | |||
300 | 16.98 | |||
17/05/2024 | 13:23:27.466 | 1 | 16.96 | |
1 | 16.96 | |||
1 | 16.96 | |||
17/05/2024 | 12:58:20.605 | 5 | 16.94 | |
5 | 16.94 | |||
5 | 16.94 | |||
17/05/2024 | 08:00:27.855 | 11 | 16.80 | |
11 | 16.80 | |||
11 | 16.80 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00