JDE Peet's B.V.
- Information
- Last
- Buy
- Sell
12
13
22.02
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 15:24:54.576 | 150 | 22.02 | |
150 | 22.02 | |||
150 | 22.02 | |||
16/05/2024 | 15:18:45.905 | 35 | 22.00 | |
35 | 22.00 | |||
35 | 22.00 | |||
16/05/2024 | 13:54:35.001 | 3 | 21.98 | |
3 | 21.98 | |||
3 | 21.98 | |||
16/05/2024 | 13:54:27.798 | 1 | 22.02 | |
1 | 22.02 | |||
1 | 22.02 | |||
16/05/2024 | 13:28:29.105 | 1 | 22.00 | |
1 | 22.00 | |||
1 | 22.00 | |||
16/05/2024 | 10:13:39.205 | 1 | 21.92 | |
1 | 21.92 | |||
1 | 21.92 | |||
16/05/2024 | 10:12:34.829 | 3 | 21.90 | |
3 | 21.90 | |||
3 | 21.90 | |||
16/05/2024 | 10:12:11.740 | 1 | 21.96 | |
1 | 21.96 | |||
1 | 21.96 | |||
16/05/2024 | 10:11:01.108 | 1 | 21.98 | |
1 | 21.98 | |||
1 | 21.98 | |||
16/05/2024 | 09:45:10.847 | 2 | 21.68 | |
2 | 21.68 | |||
2 | 21.68 | |||
16/05/2024 | 09:44:59.026 | 1 | 21.74 | |
1 | 21.74 | |||
1 | 21.74 | |||
16/05/2024 | 08:34:15.635 | 40 | 21.64 | |
40 | 21.64 | |||
40 | 21.64 | |||
16/05/2024 | 08:01:31.052 | 145 | 21.58 | |
145 | 21.58 | |||
145 | 21.58 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 15:27:14
Last Update:
16/05/2024 @ 15:27:14