JDE Peet's B.V.

12

13

22.02

Date Time Volume Order Volume Price
16/05/2024 15:24:54.576 150   22.02
      150 22.02
      150 22.02
16/05/2024 15:18:45.905 35   22.00
      35 22.00
      35 22.00
16/05/2024 13:54:35.001 3   21.98
      3 21.98
      3 21.98
16/05/2024 13:54:27.798 1   22.02
      1 22.02
      1 22.02
16/05/2024 13:28:29.105 1   22.00
      1 22.00
      1 22.00
16/05/2024 10:13:39.205 1   21.92
      1 21.92
      1 21.92
16/05/2024 10:12:34.829 3   21.90
      3 21.90
      3 21.90
16/05/2024 10:12:11.740 1   21.96
      1 21.96
      1 21.96
16/05/2024 10:11:01.108 1   21.98
      1 21.98
      1 21.98
16/05/2024 09:45:10.847 2   21.68
      2 21.68
      2 21.68
16/05/2024 09:44:59.026 1   21.74
      1 21.74
      1 21.74
16/05/2024 08:34:15.635 40   21.64
      40 21.64
      40 21.64
16/05/2024 08:01:31.052 145   21.58
      145 21.58
      145 21.58
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)