Centogene N.V.
- Information
- Last
- Buy
- Sell
8
9
0.336
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:18:05.410 | 2 000 | 0.336 | |
2 000 | 0.336 | |||
2 000 | 0.336 | |||
17/05/2024 | 21:06:20.364 | 1 100 | 0.345 | |
1 100 | 0.345 | |||
1 100 | 0.345 | |||
17/05/2024 | 20:32:44.133 | 1 000 | 0.3555 | |
1 000 | 0.3555 | |||
1 000 | 0.3555 | |||
17/05/2024 | 19:02:08.360 | 576 | 0.3555 | |
576 | 0.3555 | |||
576 | 0.3555 | |||
17/05/2024 | 15:08:36.784 | 400 | 0.375 | |
400 | 0.375 | |||
400 | 0.375 | |||
17/05/2024 | 13:23:08.959 | 1 250 | 0.3775 | |
1 250 | 0.3775 | |||
1 250 | 0.3775 | |||
17/05/2024 | 10:06:02.338 | 750 | 0.3705 | |
750 | 0.3705 | |||
750 | 0.3705 | |||
17/05/2024 | 09:20:26.540 | 400 | 0.3625 | |
400 | 0.3625 | |||
400 | 0.3625 | |||
17/05/2024 | 09:08:41.474 | 800 | 0.3625 | |
800 | 0.3625 | |||
800 | 0.3625 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00