Centogene N.V.

8

9

0.336

Date Time Volume Order Volume Price
17/05/2024 21:18:05.410 2 000   0.336
      2 000 0.336
      2 000 0.336
17/05/2024 21:06:20.364 1 100   0.345
      1 100 0.345
      1 100 0.345
17/05/2024 20:32:44.133 1 000   0.3555
      1 000 0.3555
      1 000 0.3555
17/05/2024 19:02:08.360 576   0.3555
      576 0.3555
      576 0.3555
17/05/2024 15:08:36.784 400   0.375
      400 0.375
      400 0.375
17/05/2024 13:23:08.959 1 250   0.3775
      1 250 0.3775
      1 250 0.3775
17/05/2024 10:06:02.338 750   0.3705
      750 0.3705
      750 0.3705
17/05/2024 09:20:26.540 400   0.3625
      400 0.3625
      400 0.3625
17/05/2024 09:08:41.474 800   0.3625
      800 0.3625
      800 0.3625
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)