InflaRX N.V.

5

6

1.301

Date Time Volume Order Volume Price
16/05/2024 19:55:44.644 847   1.301
      847 1.301
      847 1.301
16/05/2024 19:55:19.043 1 153   1.301
      1 153 1.301
      1 153 1.301
16/05/2024 18:33:11.945 800   1.323
      800 1.323
      800 1.323
16/05/2024 16:54:38.060 1 500   1.308
      1 500 1.308
      1 500 1.308
16/05/2024 16:54:28.801 1 500   1.308
      1 500 1.308
      1 500 1.308
16/05/2024 15:34:58.881 200   1.28
      200 1.28
      200 1.28
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)