NSI N.V.

3

4

20.10

Date Time Volume Order Volume Price
10/05/2024 12:43:43.851 150   20.10
      150 20.10
      150 20.10
10/05/2024 12:43:29.884 125   20.05
      125 20.05
      125 20.05
10/05/2024 09:13:09.332 750   20.05
      750 20.05
      750 20.05
10/05/2024 09:12:59.446 250   20.00
      250 20.00
      250 20.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)