Redcare Pharmacy N.V.

206

191

119.60

Date Time Volume Order Volume Price
16/05/2024 20:18:36.363 11   119.60
      11 119.60
      11 119.60
16/05/2024 20:01:14.119 45   120.40
      45 120.40
      45 120.40
16/05/2024 19:53:29.459 3   120.40
      3 120.40
      3 120.40
16/05/2024 19:51:21.407 35   119.60
      35 119.60
      35 119.60
16/05/2024 19:28:17.330 13   120.40
      13 120.40
      13 120.40
16/05/2024 19:19:44.857 9   120.40
      9 120.40
      9 120.40
16/05/2024 19:10:09.258 70   119.60
      70 119.60
      70 119.60
16/05/2024 18:56:39.044 30   119.60
      30 119.60
      30 119.60
16/05/2024 18:44:35.352 10   120.00
      10 120.00
      10 120.00
16/05/2024 18:43:54.437 70   119.60
      53 119.60
      17 119.60
      70 119.60
16/05/2024 18:41:46.407 14   120.00
      14 120.00
      14 120.00
16/05/2024 18:30:06.487 16   119.60
      16 119.60
      16 119.60
16/05/2024 18:29:25.034 40   120.00
      40 120.00
      40 120.00
16/05/2024 18:05:31.482 50   120.00
      17 120.00
      33 120.00
      50 120.00
16/05/2024 17:59:26.665 90   120.10
      90 120.10
      90 120.10
16/05/2024 17:55:52.306 28   120.10
      28 120.10
      28 120.10
16/05/2024 17:46:30.087 22   120.10
      22 120.10
      22 120.10
16/05/2024 17:28:17.541 10   119.80
      10 119.80
      10 119.80
16/05/2024 17:26:07.261 34   119.70
      34 119.70
      34 119.70
16/05/2024 17:23:03.687 6   119.50
      6 119.50
      6 119.50
16/05/2024 17:20:09.556 90   119.60
      90 119.60
      90 119.60
16/05/2024 17:19:58.660 10   119.40
      10 119.40
      10 119.40
16/05/2024 17:19:48.905 90   119.40
      90 119.40
      90 119.40
16/05/2024 17:15:34.382 330   119.70
      330 119.70
      120 119.70
      210 119.70
16/05/2024 17:15:31.601 160   119.70
      160 119.70
      160 119.70
16/05/2024 17:15:31.109 160   119.70
      160 119.70
      160 119.70
16/05/2024 17:15:25.133 100   119.70
      100 119.70
      100 119.70
16/05/2024 17:15:00.413 90   119.70
      90 119.70
      90 119.70
16/05/2024 17:15:00.126 90   119.70
      90 119.70
      90 119.70
16/05/2024 17:14:31.803 170   119.70
      170 119.70
      170 119.70
16/05/2024 17:10:49.840 9   119.40
      9 119.40
      9 119.40
16/05/2024 17:10:37.915 38   119.40
      38 119.40
      38 119.40
16/05/2024 17:10:32.237 6   119.10
      6 119.10
      6 119.10
16/05/2024 17:05:54.721 35   119.20
      35 119.20
      35 119.20
16/05/2024 16:53:28.406 2   118.90
      2 118.90
      2 118.90
16/05/2024 16:45:46.797 10   118.70
      10 118.70
      10 118.70
16/05/2024 16:44:45.940 2   118.90
      2 118.90
      2 118.90
16/05/2024 16:41:54.606 3   118.80
      3 118.80
      3 118.80
16/05/2024 16:39:03.810 30   118.60
      30 118.60
      30 118.60
16/05/2024 16:25:00.575 150   118.70
      150 118.70
      150 118.70
16/05/2024 16:19:18.986 40   118.30
      40 118.30
      40 118.30
16/05/2024 16:19:18.916 60   118.30
      60 118.30
      60 118.30
16/05/2024 16:19:10.906 90   118.50
      90 118.50
      90 118.50
16/05/2024 16:14:45.070 17   118.60
      17 118.60
      17 118.60
16/05/2024 16:13:57.295 7   118.60
      7 118.60
      7 118.60
16/05/2024 16:11:24.522 85   118.80
      85 118.80
      85 118.80
16/05/2024 16:07:24.125 2   118.80
      2 118.80
      2 118.80
16/05/2024 15:58:08.946 9   119.00
      9 119.00
      9 119.00
16/05/2024 15:54:11.007 15   118.70
      15 118.70
      15 118.70
16/05/2024 15:50:55.828 120   119.30
      120 119.30
      120 119.30
16/05/2024 15:46:47.819 130   119.10
      130 119.10
      130 119.10
16/05/2024 15:45:55.825 1   119.30
      1 119.30
      1 119.30
16/05/2024 15:36:15.356 1   119.30
      1 119.30
      1 119.30
16/05/2024 15:35:17.594 90   119.40
      90 119.40
      90 119.40
16/05/2024 15:30:26.080 170   119.70
      170 119.70
      170 119.70
16/05/2024 15:19:20.435 84   119.80
      84 119.80
      84 119.80
16/05/2024 15:17:51.892 130   119.80
      130 119.80
      130 119.80
16/05/2024 15:17:12.782 120   119.80
      120 119.80
      120 119.80
16/05/2024 15:13:17.522 200   119.30
      200 119.30
      200 119.30
16/05/2024 15:13:01.985 50   119.30
      50 119.30
      50 119.30
16/05/2024 14:56:20.096 10   119.30
      10 119.30
      10 119.30
16/05/2024 14:48:32.305 50   119.50
      50 119.50
      50 119.50
16/05/2024 14:45:50.538 50   119.50
      50 119.50
      50 119.50
16/05/2024 14:44:40.983 10   119.60
      10 119.60
      10 119.60
16/05/2024 14:35:33.185 30   119.60
      30 119.60
      30 119.60
16/05/2024 14:25:33.772 90   119.70
      90 119.70
      90 119.70
16/05/2024 14:22:08.753 240   119.80
      240 119.80
      240 119.80
16/05/2024 14:20:04.517 170   119.80
      170 119.80
      170 119.80
16/05/2024 14:20:04.340 170   119.80
      170 119.80
      170 119.80
16/05/2024 14:19:58.422 170   119.80
      170 119.80
      170 119.80
16/05/2024 14:19:14.783 5   120.10
      5 120.10
      5 120.10
16/05/2024 13:53:25.382 50   120.10
      50 120.10
      50 120.10
16/05/2024 13:53:04.491 100   120.10
      100 120.10
      100 120.10
16/05/2024 13:46:50.067 10   120.40
      10 120.40
      10 120.40
16/05/2024 13:43:14.979 1   120.40
      1 120.40
      1 120.40
16/05/2024 13:41:36.836 10   120.40
      10 120.40
      10 120.40
16/05/2024 13:35:59.817 40   119.90
      40 119.90
      40 119.90
16/05/2024 13:35:19.598 5   120.10
      5 120.10
      5 120.10
16/05/2024 13:14:36.168 10   120.10
      10 120.10
      10 120.10
16/05/2024 13:11:52.252 10   120.10
      10 120.10
      10 120.10
16/05/2024 13:11:39.435 90   120.10
      90 120.10
      90 120.10
16/05/2024 13:08:04.203 90   119.60
      90 119.60
      90 119.60
16/05/2024 13:05:41.485 100   119.40
      100 119.40
      100 119.40
16/05/2024 12:52:44.134 39   119.50
      39 119.50
      39 119.50
16/05/2024 12:47:35.565 10   119.20
      10 119.20
      10 119.20
16/05/2024 12:43:52.496 1   119.00
      1 119.00
      1 119.00
16/05/2024 12:40:53.188 10   119.00
      10 119.00
      10 119.00
16/05/2024 12:36:20.390 10   119.00
      10 119.00
      10 119.00
16/05/2024 12:36:12.533 90   119.00
      90 119.00
      90 119.00
16/05/2024 12:34:50.047 28   119.00
      28 119.00
      28 119.00
16/05/2024 12:30:01.256 50   118.90
      50 118.90
      50 118.90
16/05/2024 12:28:57.856 100   118.80
      100 118.80
      100 118.80
16/05/2024 12:26:14.693 110   118.90
      110 118.90
      80 118.90
      30 118.90
16/05/2024 12:26:14.502 120   118.90
      100 118.90
      120 118.90
      20 118.90
16/05/2024 12:26:14.350 30   118.90
      14 118.90
      10 118.90
      30 118.90
      6 118.90
16/05/2024 12:26:00.690 90   119.20
      90 119.20
      90 119.20
16/05/2024 12:26:00.516 90   119.20
      90 119.20
      90 119.20
16/05/2024 12:25:03.151 32   119.50
      32 119.50
      32 119.50
16/05/2024 12:22:11.243 60   119.90
      60 119.90
      60 119.90
16/05/2024 12:19:48.699 10   119.80
      10 119.80
      10 119.80
16/05/2024 11:59:38.073 3   119.90
      3 119.90
      3 119.90
16/05/2024 11:58:45.976 11   119.90
      11 119.90
      11 119.90
16/05/2024 11:43:27.628 90   120.00
      90 120.00
      90 120.00
16/05/2024 11:38:34.281 100   120.10
      100 120.10
      100 120.10
16/05/2024 11:34:04.988 20   119.90
      20 119.90
      20 119.90
16/05/2024 11:33:37.211 20   119.90
      20 119.90
      20 119.90
16/05/2024 11:32:28.241 20   119.90
      20 119.90
      20 119.90
16/05/2024 11:32:16.766 110   119.80
      110 119.80
      110 119.80
16/05/2024 11:32:07.754 80   119.70
      80 119.70
      80 119.70
16/05/2024 11:31:56.662 70   119.70
      70 119.70
      70 119.70
16/05/2024 11:31:24.835 4   119.90
      4 119.90
      4 119.90
16/05/2024 11:26:30.876 10   120.10
      10 120.10
      10 120.10
16/05/2024 11:10:04.995 3   120.60
      3 120.60
      3 120.60
16/05/2024 11:09:52.488 12   120.80
      12 120.80
      12 120.80
16/05/2024 11:09:51.930 5   120.80
      5 120.80
      5 120.80
16/05/2024 11:09:17.501 20   120.70
      20 120.70
      20 120.70
16/05/2024 11:08:55.769 90   120.70
      90 120.70
      90 120.70
16/05/2024 11:06:05.463 2   120.80
      2 120.80
      2 120.80
16/05/2024 11:04:12.420 10   120.60
      10 120.60
      10 120.60
16/05/2024 11:03:10.680 28   120.60
      28 120.60
      28 120.60
16/05/2024 11:02:53.775 15   120.60
      15 120.60
      15 120.60
16/05/2024 11:00:22.904 9   120.30
      9 120.30
      9 120.30
16/05/2024 10:55:47.140 6   120.40
      6 120.40
      6 120.40
16/05/2024 10:51:24.960 8   120.40
      8 120.40
      8 120.40
16/05/2024 10:51:18.220 90   120.20
      90 120.20
      75 120.20
      15 120.20
16/05/2024 10:44:11.947 60   120.30
      60 120.30
      60 120.30
16/05/2024 10:31:36.235 14   120.30
      14 120.30
      14 120.30
16/05/2024 10:29:00.503 30   120.60
      30 120.60
      30 120.60
16/05/2024 10:26:14.092 15   120.60
      15 120.60
      15 120.60
16/05/2024 10:18:45.334 220   120.30
      220 120.30
      220 120.30
16/05/2024 10:18:15.968 80   120.40
      80 120.40
      80 120.40
16/05/2024 10:13:04.559 41   120.70
      41 120.70
      41 120.70
16/05/2024 10:12:39.240 610   120.30
      610 120.30
      610 120.30
16/05/2024 10:12:23.619 110   120.10
      110 120.10
      110 120.10
16/05/2024 10:12:23.520 110   120.10
      110 120.10
      110 120.10
16/05/2024 10:10:15.495 8   120.20
      8 120.20
      8 120.20
16/05/2024 10:07:54.087 33   120.00
      33 120.00
      33 120.00
16/05/2024 10:07:38.258 220   120.00
      220 120.00
      220 120.00
16/05/2024 10:01:04.962 30   119.90
      30 119.90
      30 119.90
16/05/2024 09:57:40.747 55   119.90
      55 119.90
      55 119.90
16/05/2024 09:56:29.240 115   119.90
      115 119.90
      115 119.90
16/05/2024 09:55:39.363 70   120.20
      70 120.20
      70 120.20
16/05/2024 09:50:03.392 110   120.10
      110 120.10
      110 120.10
16/05/2024 09:46:11.658 15   120.30
      15 120.30
      15 120.30
16/05/2024 09:43:11.049 40   120.10
      40 120.10
      40 120.10
16/05/2024 09:39:37.217 3   120.10
      3 120.10
      3 120.10
16/05/2024 09:38:51.029 5   120.10
      5 120.10
      5 120.10
16/05/2024 09:38:37.006 5   120.10
      5 120.10
      5 120.10
16/05/2024 09:38:23.414 3   120.10
      3 120.10
      3 120.10
16/05/2024 09:34:22.950 36   119.70
      36 119.70
      36 119.70
16/05/2024 09:34:00.013 16   120.20
      16 120.20
      16 120.20
16/05/2024 09:31:37.431 5   120.40
      5 120.40
      5 120.40
16/05/2024 09:30:21.664 2   119.90
      2 119.90
      2 119.90
16/05/2024 09:29:58.213 110   119.70
      110 119.70
      110 119.70
16/05/2024 09:27:35.499 150   119.80
      150 119.80
      150 119.80
16/05/2024 09:27:34.380 150   119.80
      150 119.80
      150 119.80
16/05/2024 09:26:15.588 3   119.80
      3 119.80
      3 119.80
16/05/2024 09:24:14.989 7   119.80
      7 119.80
      7 119.80
16/05/2024 09:21:31.422 33   119.60
      33 119.60
      33 119.60
16/05/2024 09:21:22.935 90   119.60
      90 119.60
      90 119.60
16/05/2024 09:20:12.672 24   120.40
      24 120.40
      24 120.40
16/05/2024 09:19:40.906 20   120.40
      20 120.40
      20 120.40
16/05/2024 09:17:54.557 32   120.40
      32 120.40
      32 120.40
16/05/2024 09:17:20.872 29   120.40
      29 120.40
      29 120.40
16/05/2024 09:16:51.864 7   120.40
      7 120.40
      7 120.40
16/05/2024 09:12:52.325 90   121.20
      90 121.20
      90 121.20
16/05/2024 09:11:58.077 60   120.90
      60 120.90
      60 120.90
16/05/2024 09:11:35.471 40   121.20
      40 121.20
      40 121.20
16/05/2024 09:07:54.069 20   121.90
      20 121.90
      20 121.90
16/05/2024 09:07:27.148 50   121.60
      50 121.60
      50 121.60
16/05/2024 09:06:49.163 115   121.50
      100 121.50
      15 121.50
      115 121.50
16/05/2024 09:06:48.993 104   121.30
      104 121.30
      104 121.30
16/05/2024 09:02:05.986 20   121.40
      20 121.40
      20 121.40
16/05/2024 09:02:05.562 20   121.40
      20 121.40
      20 121.40
16/05/2024 09:00:27.476 50   120.00
      50 120.00
      50 120.00
16/05/2024 09:00:27.401 80   120.00
      80 120.00
      80 120.00
16/05/2024 08:48:31.089 1   119.90
      1 119.90
      1 119.90
16/05/2024 08:47:12.352 35   119.90
      9 119.90
      35 119.90
      26 119.90
16/05/2024 08:45:56.436 39   119.70
      39 119.70
      39 119.70
16/05/2024 08:42:11.719 3   119.80
      3 119.80
      3 119.80
16/05/2024 08:40:04.794 24   119.60
      24 119.60
      24 119.60
16/05/2024 08:35:09.567 2   119.90
      2 119.90
      2 119.90
16/05/2024 08:34:12.081 33   119.60
      33 119.60
      33 119.60
16/05/2024 08:33:54.953 15   119.90
      15 119.90
      15 119.90
16/05/2024 08:32:22.161 3   119.60
      3 119.60
      3 119.60
16/05/2024 08:31:15.453 5   119.60
      5 119.60
      5 119.60
16/05/2024 08:17:34.726 10   119.60
      10 119.60
      10 119.60
16/05/2024 08:01:43.803 50   119.60
      50 119.60
      50 119.60
16/05/2024 08:00:25.224 1   119.90
      1 119.90
      1 119.90
16/05/2024 08:00:19.869 1   119.60
      1 119.60
      1 119.60
16/05/2024 08:00:05.453 104   119.90
      1 119.90
      82 119.90
      17 119.90
      29 119.90
      4 119.90
      50 119.90
      25 119.90
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)