Redcare Pharmacy N.V.
- Information
- Last
- Buy
- Sell
206
191
119.60
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 20:18:36.363 | 11 | 119.60 | |
11 | 119.60 | |||
11 | 119.60 | |||
16/05/2024 | 20:01:14.119 | 45 | 120.40 | |
45 | 120.40 | |||
45 | 120.40 | |||
16/05/2024 | 19:53:29.459 | 3 | 120.40 | |
3 | 120.40 | |||
3 | 120.40 | |||
16/05/2024 | 19:51:21.407 | 35 | 119.60 | |
35 | 119.60 | |||
35 | 119.60 | |||
16/05/2024 | 19:28:17.330 | 13 | 120.40 | |
13 | 120.40 | |||
13 | 120.40 | |||
16/05/2024 | 19:19:44.857 | 9 | 120.40 | |
9 | 120.40 | |||
9 | 120.40 | |||
16/05/2024 | 19:10:09.258 | 70 | 119.60 | |
70 | 119.60 | |||
70 | 119.60 | |||
16/05/2024 | 18:56:39.044 | 30 | 119.60 | |
30 | 119.60 | |||
30 | 119.60 | |||
16/05/2024 | 18:44:35.352 | 10 | 120.00 | |
10 | 120.00 | |||
10 | 120.00 | |||
16/05/2024 | 18:43:54.437 | 70 | 119.60 | |
53 | 119.60 | |||
17 | 119.60 | |||
70 | 119.60 | |||
16/05/2024 | 18:41:46.407 | 14 | 120.00 | |
14 | 120.00 | |||
14 | 120.00 | |||
16/05/2024 | 18:30:06.487 | 16 | 119.60 | |
16 | 119.60 | |||
16 | 119.60 | |||
16/05/2024 | 18:29:25.034 | 40 | 120.00 | |
40 | 120.00 | |||
40 | 120.00 | |||
16/05/2024 | 18:05:31.482 | 50 | 120.00 | |
17 | 120.00 | |||
33 | 120.00 | |||
50 | 120.00 | |||
16/05/2024 | 17:59:26.665 | 90 | 120.10 | |
90 | 120.10 | |||
90 | 120.10 | |||
16/05/2024 | 17:55:52.306 | 28 | 120.10 | |
28 | 120.10 | |||
28 | 120.10 | |||
16/05/2024 | 17:46:30.087 | 22 | 120.10 | |
22 | 120.10 | |||
22 | 120.10 | |||
16/05/2024 | 17:28:17.541 | 10 | 119.80 | |
10 | 119.80 | |||
10 | 119.80 | |||
16/05/2024 | 17:26:07.261 | 34 | 119.70 | |
34 | 119.70 | |||
34 | 119.70 | |||
16/05/2024 | 17:23:03.687 | 6 | 119.50 | |
6 | 119.50 | |||
6 | 119.50 | |||
16/05/2024 | 17:20:09.556 | 90 | 119.60 | |
90 | 119.60 | |||
90 | 119.60 | |||
16/05/2024 | 17:19:58.660 | 10 | 119.40 | |
10 | 119.40 | |||
10 | 119.40 | |||
16/05/2024 | 17:19:48.905 | 90 | 119.40 | |
90 | 119.40 | |||
90 | 119.40 | |||
16/05/2024 | 17:15:34.382 | 330 | 119.70 | |
330 | 119.70 | |||
120 | 119.70 | |||
210 | 119.70 | |||
16/05/2024 | 17:15:31.601 | 160 | 119.70 | |
160 | 119.70 | |||
160 | 119.70 | |||
16/05/2024 | 17:15:31.109 | 160 | 119.70 | |
160 | 119.70 | |||
160 | 119.70 | |||
16/05/2024 | 17:15:25.133 | 100 | 119.70 | |
100 | 119.70 | |||
100 | 119.70 | |||
16/05/2024 | 17:15:00.413 | 90 | 119.70 | |
90 | 119.70 | |||
90 | 119.70 | |||
16/05/2024 | 17:15:00.126 | 90 | 119.70 | |
90 | 119.70 | |||
90 | 119.70 | |||
16/05/2024 | 17:14:31.803 | 170 | 119.70 | |
170 | 119.70 | |||
170 | 119.70 | |||
16/05/2024 | 17:10:49.840 | 9 | 119.40 | |
9 | 119.40 | |||
9 | 119.40 | |||
16/05/2024 | 17:10:37.915 | 38 | 119.40 | |
38 | 119.40 | |||
38 | 119.40 | |||
16/05/2024 | 17:10:32.237 | 6 | 119.10 | |
6 | 119.10 | |||
6 | 119.10 | |||
16/05/2024 | 17:05:54.721 | 35 | 119.20 | |
35 | 119.20 | |||
35 | 119.20 | |||
16/05/2024 | 16:53:28.406 | 2 | 118.90 | |
2 | 118.90 | |||
2 | 118.90 | |||
16/05/2024 | 16:45:46.797 | 10 | 118.70 | |
10 | 118.70 | |||
10 | 118.70 | |||
16/05/2024 | 16:44:45.940 | 2 | 118.90 | |
2 | 118.90 | |||
2 | 118.90 | |||
16/05/2024 | 16:41:54.606 | 3 | 118.80 | |
3 | 118.80 | |||
3 | 118.80 | |||
16/05/2024 | 16:39:03.810 | 30 | 118.60 | |
30 | 118.60 | |||
30 | 118.60 | |||
16/05/2024 | 16:25:00.575 | 150 | 118.70 | |
150 | 118.70 | |||
150 | 118.70 | |||
16/05/2024 | 16:19:18.986 | 40 | 118.30 | |
40 | 118.30 | |||
40 | 118.30 | |||
16/05/2024 | 16:19:18.916 | 60 | 118.30 | |
60 | 118.30 | |||
60 | 118.30 | |||
16/05/2024 | 16:19:10.906 | 90 | 118.50 | |
90 | 118.50 | |||
90 | 118.50 | |||
16/05/2024 | 16:14:45.070 | 17 | 118.60 | |
17 | 118.60 | |||
17 | 118.60 | |||
16/05/2024 | 16:13:57.295 | 7 | 118.60 | |
7 | 118.60 | |||
7 | 118.60 | |||
16/05/2024 | 16:11:24.522 | 85 | 118.80 | |
85 | 118.80 | |||
85 | 118.80 | |||
16/05/2024 | 16:07:24.125 | 2 | 118.80 | |
2 | 118.80 | |||
2 | 118.80 | |||
16/05/2024 | 15:58:08.946 | 9 | 119.00 | |
9 | 119.00 | |||
9 | 119.00 | |||
16/05/2024 | 15:54:11.007 | 15 | 118.70 | |
15 | 118.70 | |||
15 | 118.70 | |||
16/05/2024 | 15:50:55.828 | 120 | 119.30 | |
120 | 119.30 | |||
120 | 119.30 | |||
16/05/2024 | 15:46:47.819 | 130 | 119.10 | |
130 | 119.10 | |||
130 | 119.10 | |||
16/05/2024 | 15:45:55.825 | 1 | 119.30 | |
1 | 119.30 | |||
1 | 119.30 | |||
16/05/2024 | 15:36:15.356 | 1 | 119.30 | |
1 | 119.30 | |||
1 | 119.30 | |||
16/05/2024 | 15:35:17.594 | 90 | 119.40 | |
90 | 119.40 | |||
90 | 119.40 | |||
16/05/2024 | 15:30:26.080 | 170 | 119.70 | |
170 | 119.70 | |||
170 | 119.70 | |||
16/05/2024 | 15:19:20.435 | 84 | 119.80 | |
84 | 119.80 | |||
84 | 119.80 | |||
16/05/2024 | 15:17:51.892 | 130 | 119.80 | |
130 | 119.80 | |||
130 | 119.80 | |||
16/05/2024 | 15:17:12.782 | 120 | 119.80 | |
120 | 119.80 | |||
120 | 119.80 | |||
16/05/2024 | 15:13:17.522 | 200 | 119.30 | |
200 | 119.30 | |||
200 | 119.30 | |||
16/05/2024 | 15:13:01.985 | 50 | 119.30 | |
50 | 119.30 | |||
50 | 119.30 | |||
16/05/2024 | 14:56:20.096 | 10 | 119.30 | |
10 | 119.30 | |||
10 | 119.30 | |||
16/05/2024 | 14:48:32.305 | 50 | 119.50 | |
50 | 119.50 | |||
50 | 119.50 | |||
16/05/2024 | 14:45:50.538 | 50 | 119.50 | |
50 | 119.50 | |||
50 | 119.50 | |||
16/05/2024 | 14:44:40.983 | 10 | 119.60 | |
10 | 119.60 | |||
10 | 119.60 | |||
16/05/2024 | 14:35:33.185 | 30 | 119.60 | |
30 | 119.60 | |||
30 | 119.60 | |||
16/05/2024 | 14:25:33.772 | 90 | 119.70 | |
90 | 119.70 | |||
90 | 119.70 | |||
16/05/2024 | 14:22:08.753 | 240 | 119.80 | |
240 | 119.80 | |||
240 | 119.80 | |||
16/05/2024 | 14:20:04.517 | 170 | 119.80 | |
170 | 119.80 | |||
170 | 119.80 | |||
16/05/2024 | 14:20:04.340 | 170 | 119.80 | |
170 | 119.80 | |||
170 | 119.80 | |||
16/05/2024 | 14:19:58.422 | 170 | 119.80 | |
170 | 119.80 | |||
170 | 119.80 | |||
16/05/2024 | 14:19:14.783 | 5 | 120.10 | |
5 | 120.10 | |||
5 | 120.10 | |||
16/05/2024 | 13:53:25.382 | 50 | 120.10 | |
50 | 120.10 | |||
50 | 120.10 | |||
16/05/2024 | 13:53:04.491 | 100 | 120.10 | |
100 | 120.10 | |||
100 | 120.10 | |||
16/05/2024 | 13:46:50.067 | 10 | 120.40 | |
10 | 120.40 | |||
10 | 120.40 | |||
16/05/2024 | 13:43:14.979 | 1 | 120.40 | |
1 | 120.40 | |||
1 | 120.40 | |||
16/05/2024 | 13:41:36.836 | 10 | 120.40 | |
10 | 120.40 | |||
10 | 120.40 | |||
16/05/2024 | 13:35:59.817 | 40 | 119.90 | |
40 | 119.90 | |||
40 | 119.90 | |||
16/05/2024 | 13:35:19.598 | 5 | 120.10 | |
5 | 120.10 | |||
5 | 120.10 | |||
16/05/2024 | 13:14:36.168 | 10 | 120.10 | |
10 | 120.10 | |||
10 | 120.10 | |||
16/05/2024 | 13:11:52.252 | 10 | 120.10 | |
10 | 120.10 | |||
10 | 120.10 | |||
16/05/2024 | 13:11:39.435 | 90 | 120.10 | |
90 | 120.10 | |||
90 | 120.10 | |||
16/05/2024 | 13:08:04.203 | 90 | 119.60 | |
90 | 119.60 | |||
90 | 119.60 | |||
16/05/2024 | 13:05:41.485 | 100 | 119.40 | |
100 | 119.40 | |||
100 | 119.40 | |||
16/05/2024 | 12:52:44.134 | 39 | 119.50 | |
39 | 119.50 | |||
39 | 119.50 | |||
16/05/2024 | 12:47:35.565 | 10 | 119.20 | |
10 | 119.20 | |||
10 | 119.20 | |||
16/05/2024 | 12:43:52.496 | 1 | 119.00 | |
1 | 119.00 | |||
1 | 119.00 | |||
16/05/2024 | 12:40:53.188 | 10 | 119.00 | |
10 | 119.00 | |||
10 | 119.00 | |||
16/05/2024 | 12:36:20.390 | 10 | 119.00 | |
10 | 119.00 | |||
10 | 119.00 | |||
16/05/2024 | 12:36:12.533 | 90 | 119.00 | |
90 | 119.00 | |||
90 | 119.00 | |||
16/05/2024 | 12:34:50.047 | 28 | 119.00 | |
28 | 119.00 | |||
28 | 119.00 | |||
16/05/2024 | 12:30:01.256 | 50 | 118.90 | |
50 | 118.90 | |||
50 | 118.90 | |||
16/05/2024 | 12:28:57.856 | 100 | 118.80 | |
100 | 118.80 | |||
100 | 118.80 | |||
16/05/2024 | 12:26:14.693 | 110 | 118.90 | |
110 | 118.90 | |||
80 | 118.90 | |||
30 | 118.90 | |||
16/05/2024 | 12:26:14.502 | 120 | 118.90 | |
100 | 118.90 | |||
120 | 118.90 | |||
20 | 118.90 | |||
16/05/2024 | 12:26:14.350 | 30 | 118.90 | |
14 | 118.90 | |||
10 | 118.90 | |||
30 | 118.90 | |||
6 | 118.90 | |||
16/05/2024 | 12:26:00.690 | 90 | 119.20 | |
90 | 119.20 | |||
90 | 119.20 | |||
16/05/2024 | 12:26:00.516 | 90 | 119.20 | |
90 | 119.20 | |||
90 | 119.20 | |||
16/05/2024 | 12:25:03.151 | 32 | 119.50 | |
32 | 119.50 | |||
32 | 119.50 | |||
16/05/2024 | 12:22:11.243 | 60 | 119.90 | |
60 | 119.90 | |||
60 | 119.90 | |||
16/05/2024 | 12:19:48.699 | 10 | 119.80 | |
10 | 119.80 | |||
10 | 119.80 | |||
16/05/2024 | 11:59:38.073 | 3 | 119.90 | |
3 | 119.90 | |||
3 | 119.90 | |||
16/05/2024 | 11:58:45.976 | 11 | 119.90 | |
11 | 119.90 | |||
11 | 119.90 | |||
16/05/2024 | 11:43:27.628 | 90 | 120.00 | |
90 | 120.00 | |||
90 | 120.00 | |||
16/05/2024 | 11:38:34.281 | 100 | 120.10 | |
100 | 120.10 | |||
100 | 120.10 | |||
16/05/2024 | 11:34:04.988 | 20 | 119.90 | |
20 | 119.90 | |||
20 | 119.90 | |||
16/05/2024 | 11:33:37.211 | 20 | 119.90 | |
20 | 119.90 | |||
20 | 119.90 | |||
16/05/2024 | 11:32:28.241 | 20 | 119.90 | |
20 | 119.90 | |||
20 | 119.90 | |||
16/05/2024 | 11:32:16.766 | 110 | 119.80 | |
110 | 119.80 | |||
110 | 119.80 | |||
16/05/2024 | 11:32:07.754 | 80 | 119.70 | |
80 | 119.70 | |||
80 | 119.70 | |||
16/05/2024 | 11:31:56.662 | 70 | 119.70 | |
70 | 119.70 | |||
70 | 119.70 | |||
16/05/2024 | 11:31:24.835 | 4 | 119.90 | |
4 | 119.90 | |||
4 | 119.90 | |||
16/05/2024 | 11:26:30.876 | 10 | 120.10 | |
10 | 120.10 | |||
10 | 120.10 | |||
16/05/2024 | 11:10:04.995 | 3 | 120.60 | |
3 | 120.60 | |||
3 | 120.60 | |||
16/05/2024 | 11:09:52.488 | 12 | 120.80 | |
12 | 120.80 | |||
12 | 120.80 | |||
16/05/2024 | 11:09:51.930 | 5 | 120.80 | |
5 | 120.80 | |||
5 | 120.80 | |||
16/05/2024 | 11:09:17.501 | 20 | 120.70 | |
20 | 120.70 | |||
20 | 120.70 | |||
16/05/2024 | 11:08:55.769 | 90 | 120.70 | |
90 | 120.70 | |||
90 | 120.70 | |||
16/05/2024 | 11:06:05.463 | 2 | 120.80 | |
2 | 120.80 | |||
2 | 120.80 | |||
16/05/2024 | 11:04:12.420 | 10 | 120.60 | |
10 | 120.60 | |||
10 | 120.60 | |||
16/05/2024 | 11:03:10.680 | 28 | 120.60 | |
28 | 120.60 | |||
28 | 120.60 | |||
16/05/2024 | 11:02:53.775 | 15 | 120.60 | |
15 | 120.60 | |||
15 | 120.60 | |||
16/05/2024 | 11:00:22.904 | 9 | 120.30 | |
9 | 120.30 | |||
9 | 120.30 | |||
16/05/2024 | 10:55:47.140 | 6 | 120.40 | |
6 | 120.40 | |||
6 | 120.40 | |||
16/05/2024 | 10:51:24.960 | 8 | 120.40 | |
8 | 120.40 | |||
8 | 120.40 | |||
16/05/2024 | 10:51:18.220 | 90 | 120.20 | |
90 | 120.20 | |||
75 | 120.20 | |||
15 | 120.20 | |||
16/05/2024 | 10:44:11.947 | 60 | 120.30 | |
60 | 120.30 | |||
60 | 120.30 | |||
16/05/2024 | 10:31:36.235 | 14 | 120.30 | |
14 | 120.30 | |||
14 | 120.30 | |||
16/05/2024 | 10:29:00.503 | 30 | 120.60 | |
30 | 120.60 | |||
30 | 120.60 | |||
16/05/2024 | 10:26:14.092 | 15 | 120.60 | |
15 | 120.60 | |||
15 | 120.60 | |||
16/05/2024 | 10:18:45.334 | 220 | 120.30 | |
220 | 120.30 | |||
220 | 120.30 | |||
16/05/2024 | 10:18:15.968 | 80 | 120.40 | |
80 | 120.40 | |||
80 | 120.40 | |||
16/05/2024 | 10:13:04.559 | 41 | 120.70 | |
41 | 120.70 | |||
41 | 120.70 | |||
16/05/2024 | 10:12:39.240 | 610 | 120.30 | |
610 | 120.30 | |||
610 | 120.30 | |||
16/05/2024 | 10:12:23.619 | 110 | 120.10 | |
110 | 120.10 | |||
110 | 120.10 | |||
16/05/2024 | 10:12:23.520 | 110 | 120.10 | |
110 | 120.10 | |||
110 | 120.10 | |||
16/05/2024 | 10:10:15.495 | 8 | 120.20 | |
8 | 120.20 | |||
8 | 120.20 | |||
16/05/2024 | 10:07:54.087 | 33 | 120.00 | |
33 | 120.00 | |||
33 | 120.00 | |||
16/05/2024 | 10:07:38.258 | 220 | 120.00 | |
220 | 120.00 | |||
220 | 120.00 | |||
16/05/2024 | 10:01:04.962 | 30 | 119.90 | |
30 | 119.90 | |||
30 | 119.90 | |||
16/05/2024 | 09:57:40.747 | 55 | 119.90 | |
55 | 119.90 | |||
55 | 119.90 | |||
16/05/2024 | 09:56:29.240 | 115 | 119.90 | |
115 | 119.90 | |||
115 | 119.90 | |||
16/05/2024 | 09:55:39.363 | 70 | 120.20 | |
70 | 120.20 | |||
70 | 120.20 | |||
16/05/2024 | 09:50:03.392 | 110 | 120.10 | |
110 | 120.10 | |||
110 | 120.10 | |||
16/05/2024 | 09:46:11.658 | 15 | 120.30 | |
15 | 120.30 | |||
15 | 120.30 | |||
16/05/2024 | 09:43:11.049 | 40 | 120.10 | |
40 | 120.10 | |||
40 | 120.10 | |||
16/05/2024 | 09:39:37.217 | 3 | 120.10 | |
3 | 120.10 | |||
3 | 120.10 | |||
16/05/2024 | 09:38:51.029 | 5 | 120.10 | |
5 | 120.10 | |||
5 | 120.10 | |||
16/05/2024 | 09:38:37.006 | 5 | 120.10 | |
5 | 120.10 | |||
5 | 120.10 | |||
16/05/2024 | 09:38:23.414 | 3 | 120.10 | |
3 | 120.10 | |||
3 | 120.10 | |||
16/05/2024 | 09:34:22.950 | 36 | 119.70 | |
36 | 119.70 | |||
36 | 119.70 | |||
16/05/2024 | 09:34:00.013 | 16 | 120.20 | |
16 | 120.20 | |||
16 | 120.20 | |||
16/05/2024 | 09:31:37.431 | 5 | 120.40 | |
5 | 120.40 | |||
5 | 120.40 | |||
16/05/2024 | 09:30:21.664 | 2 | 119.90 | |
2 | 119.90 | |||
2 | 119.90 | |||
16/05/2024 | 09:29:58.213 | 110 | 119.70 | |
110 | 119.70 | |||
110 | 119.70 | |||
16/05/2024 | 09:27:35.499 | 150 | 119.80 | |
150 | 119.80 | |||
150 | 119.80 | |||
16/05/2024 | 09:27:34.380 | 150 | 119.80 | |
150 | 119.80 | |||
150 | 119.80 | |||
16/05/2024 | 09:26:15.588 | 3 | 119.80 | |
3 | 119.80 | |||
3 | 119.80 | |||
16/05/2024 | 09:24:14.989 | 7 | 119.80 | |
7 | 119.80 | |||
7 | 119.80 | |||
16/05/2024 | 09:21:31.422 | 33 | 119.60 | |
33 | 119.60 | |||
33 | 119.60 | |||
16/05/2024 | 09:21:22.935 | 90 | 119.60 | |
90 | 119.60 | |||
90 | 119.60 | |||
16/05/2024 | 09:20:12.672 | 24 | 120.40 | |
24 | 120.40 | |||
24 | 120.40 | |||
16/05/2024 | 09:19:40.906 | 20 | 120.40 | |
20 | 120.40 | |||
20 | 120.40 | |||
16/05/2024 | 09:17:54.557 | 32 | 120.40 | |
32 | 120.40 | |||
32 | 120.40 | |||
16/05/2024 | 09:17:20.872 | 29 | 120.40 | |
29 | 120.40 | |||
29 | 120.40 | |||
16/05/2024 | 09:16:51.864 | 7 | 120.40 | |
7 | 120.40 | |||
7 | 120.40 | |||
16/05/2024 | 09:12:52.325 | 90 | 121.20 | |
90 | 121.20 | |||
90 | 121.20 | |||
16/05/2024 | 09:11:58.077 | 60 | 120.90 | |
60 | 120.90 | |||
60 | 120.90 | |||
16/05/2024 | 09:11:35.471 | 40 | 121.20 | |
40 | 121.20 | |||
40 | 121.20 | |||
16/05/2024 | 09:07:54.069 | 20 | 121.90 | |
20 | 121.90 | |||
20 | 121.90 | |||
16/05/2024 | 09:07:27.148 | 50 | 121.60 | |
50 | 121.60 | |||
50 | 121.60 | |||
16/05/2024 | 09:06:49.163 | 115 | 121.50 | |
100 | 121.50 | |||
15 | 121.50 | |||
115 | 121.50 | |||
16/05/2024 | 09:06:48.993 | 104 | 121.30 | |
104 | 121.30 | |||
104 | 121.30 | |||
16/05/2024 | 09:02:05.986 | 20 | 121.40 | |
20 | 121.40 | |||
20 | 121.40 | |||
16/05/2024 | 09:02:05.562 | 20 | 121.40 | |
20 | 121.40 | |||
20 | 121.40 | |||
16/05/2024 | 09:00:27.476 | 50 | 120.00 | |
50 | 120.00 | |||
50 | 120.00 | |||
16/05/2024 | 09:00:27.401 | 80 | 120.00 | |
80 | 120.00 | |||
80 | 120.00 | |||
16/05/2024 | 08:48:31.089 | 1 | 119.90 | |
1 | 119.90 | |||
1 | 119.90 | |||
16/05/2024 | 08:47:12.352 | 35 | 119.90 | |
9 | 119.90 | |||
35 | 119.90 | |||
26 | 119.90 | |||
16/05/2024 | 08:45:56.436 | 39 | 119.70 | |
39 | 119.70 | |||
39 | 119.70 | |||
16/05/2024 | 08:42:11.719 | 3 | 119.80 | |
3 | 119.80 | |||
3 | 119.80 | |||
16/05/2024 | 08:40:04.794 | 24 | 119.60 | |
24 | 119.60 | |||
24 | 119.60 | |||
16/05/2024 | 08:35:09.567 | 2 | 119.90 | |
2 | 119.90 | |||
2 | 119.90 | |||
16/05/2024 | 08:34:12.081 | 33 | 119.60 | |
33 | 119.60 | |||
33 | 119.60 | |||
16/05/2024 | 08:33:54.953 | 15 | 119.90 | |
15 | 119.90 | |||
15 | 119.90 | |||
16/05/2024 | 08:32:22.161 | 3 | 119.60 | |
3 | 119.60 | |||
3 | 119.60 | |||
16/05/2024 | 08:31:15.453 | 5 | 119.60 | |
5 | 119.60 | |||
5 | 119.60 | |||
16/05/2024 | 08:17:34.726 | 10 | 119.60 | |
10 | 119.60 | |||
10 | 119.60 | |||
16/05/2024 | 08:01:43.803 | 50 | 119.60 | |
50 | 119.60 | |||
50 | 119.60 | |||
16/05/2024 | 08:00:25.224 | 1 | 119.90 | |
1 | 119.90 | |||
1 | 119.90 | |||
16/05/2024 | 08:00:19.869 | 1 | 119.60 | |
1 | 119.60 | |||
1 | 119.60 | |||
16/05/2024 | 08:00:05.453 | 104 | 119.90 | |
1 | 119.90 | |||
82 | 119.90 | |||
17 | 119.90 | |||
29 | 119.90 | |||
4 | 119.90 | |||
50 | 119.90 | |||
25 | 119.90 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 20:21:16
Last Update:
16/05/2024 @ 20:21:16