Just Eat Takeaway.com N.V.
- Information
- Last
- Buy
- Sell
14
15
13.495
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
13/05/2024 | 18:53:40.025 | 1 | 13.495 | |
1 | 13.495 | |||
1 | 13.495 | |||
13/05/2024 | 18:53:28.625 | 1 | 13.435 | |
1 | 13.435 | |||
1 | 13.435 | |||
13/05/2024 | 17:51:37.422 | 23 | 13.435 | |
23 | 13.435 | |||
23 | 13.435 | |||
13/05/2024 | 16:38:33.516 | 390 | 13.565 | |
390 | 13.565 | |||
390 | 13.565 | |||
13/05/2024 | 16:34:36.047 | 410 | 13.565 | |
410 | 13.565 | |||
410 | 13.565 | |||
13/05/2024 | 16:33:38.608 | 220 | 13.565 | |
220 | 13.565 | |||
220 | 13.565 | |||
13/05/2024 | 16:28:34.175 | 380 | 13.565 | |
380 | 13.565 | |||
380 | 13.565 | |||
13/05/2024 | 16:17:14.872 | 114 | 13.56 | |
114 | 13.56 | |||
114 | 13.56 | |||
13/05/2024 | 16:16:25.900 | 380 | 13.565 | |
380 | 13.565 | |||
380 | 13.565 | |||
13/05/2024 | 16:08:53.709 | 131 | 13.52 | |
131 | 13.52 | |||
131 | 13.52 | |||
13/05/2024 | 14:20:36.718 | 320 | 13.345 | |
320 | 13.345 | |||
320 | 13.345 | |||
13/05/2024 | 14:07:56.692 | 3 | 13.37 | |
3 | 13.37 | |||
3 | 13.37 | |||
13/05/2024 | 13:26:58.546 | 83 | 13.40 | |
83 | 13.40 | |||
83 | 13.40 | |||
13/05/2024 | 11:47:35.018 | 63 | 13.36 | |
63 | 13.36 | |||
63 | 13.36 | |||
13/05/2024 | 10:40:52.122 | 13 | 13.28 | |
13 | 13.28 | |||
13 | 13.28 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
13/05/2024 @ 22:00:00
Last Update:
13/05/2024 @ 22:00:00