Just Eat Takeaway.com N.V.

14

15

13.495

Date Time Volume Order Volume Price
13/05/2024 18:53:40.025 1   13.495
      1 13.495
      1 13.495
13/05/2024 18:53:28.625 1   13.435
      1 13.435
      1 13.435
13/05/2024 17:51:37.422 23   13.435
      23 13.435
      23 13.435
13/05/2024 16:38:33.516 390   13.565
      390 13.565
      390 13.565
13/05/2024 16:34:36.047 410   13.565
      410 13.565
      410 13.565
13/05/2024 16:33:38.608 220   13.565
      220 13.565
      220 13.565
13/05/2024 16:28:34.175 380   13.565
      380 13.565
      380 13.565
13/05/2024 16:17:14.872 114   13.56
      114 13.56
      114 13.56
13/05/2024 16:16:25.900 380   13.565
      380 13.565
      380 13.565
13/05/2024 16:08:53.709 131   13.52
      131 13.52
      131 13.52
13/05/2024 14:20:36.718 320   13.345
      320 13.345
      320 13.345
13/05/2024 14:07:56.692 3   13.37
      3 13.37
      3 13.37
13/05/2024 13:26:58.546 83   13.40
      83 13.40
      83 13.40
13/05/2024 11:47:35.018 63   13.36
      63 13.36
      63 13.36
13/05/2024 10:40:52.122 13   13.28
      13 13.28
      13 13.28
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)