ASR Nederland N.V.
- Information
- Last
- Buy
- Sell
8
9
48.81
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 18:23:16.506 | 1 | 48.81 | |
1 | 48.81 | |||
1 | 48.81 | |||
17/05/2024 | 14:20:10.835 | 10 | 48.51 | |
10 | 48.51 | |||
10 | 48.51 | |||
17/05/2024 | 13:26:25.241 | 50 | 48.54 | |
50 | 48.54 | |||
50 | 48.54 | |||
17/05/2024 | 13:12:06.556 | 350 | 48.59 | |
350 | 48.59 | |||
350 | 48.59 | |||
17/05/2024 | 12:23:23.334 | 30 | 48.57 | |
30 | 48.57 | |||
30 | 48.57 | |||
17/05/2024 | 11:56:21.899 | 50 | 48.61 | |
50 | 48.61 | |||
50 | 48.61 | |||
17/05/2024 | 09:27:16.154 | 420 | 48.64 | |
420 | 48.64 | |||
420 | 48.64 | |||
17/05/2024 | 09:21:52.991 | 100 | 48.62 | |
100 | 48.62 | |||
100 | 48.62 | |||
17/05/2024 | 08:00:23.678 | 5 | 48.66 | |
5 | 48.66 | |||
5 | 48.66 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00