ASR Nederland N.V.

8

9

48.81

Date Time Volume Order Volume Price
17/05/2024 18:23:16.506 1   48.81
      1 48.81
      1 48.81
17/05/2024 14:20:10.835 10   48.51
      10 48.51
      10 48.51
17/05/2024 13:26:25.241 50   48.54
      50 48.54
      50 48.54
17/05/2024 13:12:06.556 350   48.59
      350 48.59
      350 48.59
17/05/2024 12:23:23.334 30   48.57
      30 48.57
      30 48.57
17/05/2024 11:56:21.899 50   48.61
      50 48.61
      50 48.61
17/05/2024 09:27:16.154 420   48.64
      420 48.64
      420 48.64
17/05/2024 09:21:52.991 100   48.62
      100 48.62
      100 48.62
17/05/2024 08:00:23.678 5   48.66
      5 48.66
      5 48.66
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)