Signify N.V.

9

10

25.24

Date Time Volume Order Volume Price
17/05/2024 10:13:23.443 40   25.24
      40 25.24
      40 25.24
17/05/2024 10:12:21.558 31   25.22
      31 25.22
      31 25.22
17/05/2024 10:03:45.680 18   25.20
      18 25.20
      18 25.20
17/05/2024 10:03:15.413 200   25.26
      200 25.26
      200 25.26
17/05/2024 10:03:15.257 400   25.26
      400 25.26
      400 25.26
17/05/2024 10:03:07.650 400   25.26
      400 25.26
      400 25.26
17/05/2024 09:18:55.188 348   25.48
      348 25.48
      348 25.48
17/05/2024 09:18:41.396 400   25.48
      400 25.48
      400 25.48
17/05/2024 08:28:08.530 40   25.76
      40 25.76
      40 25.76
17/05/2024 08:00:22.106 4   25.74
      4 25.74
      4 25.74
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)