Signify N.V.
- Information
- Last
- Buy
- Sell
9
10
25.24
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 10:13:23.443 | 40 | 25.24 | |
40 | 25.24 | |||
40 | 25.24 | |||
17/05/2024 | 10:12:21.558 | 31 | 25.22 | |
31 | 25.22 | |||
31 | 25.22 | |||
17/05/2024 | 10:03:45.680 | 18 | 25.20 | |
18 | 25.20 | |||
18 | 25.20 | |||
17/05/2024 | 10:03:15.413 | 200 | 25.26 | |
200 | 25.26 | |||
200 | 25.26 | |||
17/05/2024 | 10:03:15.257 | 400 | 25.26 | |
400 | 25.26 | |||
400 | 25.26 | |||
17/05/2024 | 10:03:07.650 | 400 | 25.26 | |
400 | 25.26 | |||
400 | 25.26 | |||
17/05/2024 | 09:18:55.188 | 348 | 25.48 | |
348 | 25.48 | |||
348 | 25.48 | |||
17/05/2024 | 09:18:41.396 | 400 | 25.48 | |
400 | 25.48 | |||
400 | 25.48 | |||
17/05/2024 | 08:28:08.530 | 40 | 25.76 | |
40 | 25.76 | |||
40 | 25.76 | |||
17/05/2024 | 08:00:22.106 | 4 | 25.74 | |
4 | 25.74 | |||
4 | 25.74 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 10:15:30
Last Update:
17/05/2024 @ 10:15:30