Tradegate Exchange

ING Groep N.V.

755

624

15.814

Date	Time	Volume	Order Volume	Price
02/05/2024	21:57:42.024	400		15.814
			400	15.814
			400	15.814
02/05/2024	21:57:30.952	100		15.818
			100	15.818
			100	15.818
02/05/2024	21:56:39.535	400		15.814
			400	15.814
			400	15.814
02/05/2024	21:55:08.318	200		15.766
			200	15.766
			200	15.766
02/05/2024	21:54:45.453	400		15.806
			400	15.806
			400	15.806
02/05/2024	21:36:11.073	400		15.832
			400	15.832
			400	15.832
02/05/2024	21:35:57.164	400		15.832
			400	15.832
			400	15.832
02/05/2024	21:35:42.357	400		15.838
			400	15.838
			400	15.838
02/05/2024	20:53:32.786	120		15.84
			120	15.84
			120	15.84
02/05/2024	20:44:59.826	7		15.898
			7	15.898
			7	15.898
02/05/2024	20:43:38.640	300		15.846
			300	15.846
			300	15.846
02/05/2024	20:40:03.299	2		15.84
			2	15.84
			2	15.84
02/05/2024	20:36:15.270	7		15.898
			7	15.898
			7	15.898
02/05/2024	20:34:25.889	2		15.854
			2	15.854
			2	15.854
02/05/2024	20:33:30.163	150		15.85
			150	15.85
			150	15.85
02/05/2024	20:29:43.117	150		15.84
			150	15.84
			150	15.84
02/05/2024	20:27:29.599	7		15.898
			7	15.898
			7	15.898
02/05/2024	20:25:46.170	1 000		15.85
			1 000	15.85
			1 000	15.85
02/05/2024	20:25:24.948	1		15.846
			1	15.846
			1	15.846
02/05/2024	20:24:49.619	1 000		15.842
			1 000	15.842
			1 000	15.842
02/05/2024	20:22:03.463	100		15.838
			100	15.838
			100	15.838
02/05/2024	20:12:32.635	3		15.898
			3	15.898
			3	15.898
02/05/2024	20:10:29.796	126		15.898
			126	15.898
			126	15.898
02/05/2024	19:39:17.400	300		15.808
			300	15.808
			300	15.808
02/05/2024	19:25:13.869	1 000		15.836
			1 000	15.836
			1 000	15.836
02/05/2024	19:24:49.740	1 000		15.834
			1 000	15.834
			1 000	15.834
02/05/2024	19:24:23.387	1 000		15.812
			1 000	15.812
			1 000	15.812
02/05/2024	19:22:47.612	440		15.746
			440	15.746
			440	15.746
02/05/2024	19:20:18.418	250		15.788
			250	15.788
			250	15.788
02/05/2024	19:19:30.466	1 000		15.746
			1 000	15.746
			1 000	15.746
02/05/2024	19:19:09.638	251		15.71
			251	15.71
			251	15.71
02/05/2024	19:19:09.534	251		15.726
			251	15.726
			251	15.726
02/05/2024	19:19:09.420	251		15.742
			251	15.742
			251	15.742
02/05/2024	19:19:09.270	800		15.75
			500	15.75
			80	15.75
			200	15.75
			20	15.75
			800	15.75
02/05/2024	19:19:07.151	1 400		15.702
			400	15.702
			1 000	15.702
			1 400	15.702
02/05/2024	19:19:03.928	400		15.752
			400	15.752
			400	15.752
02/05/2024	19:18:43.795	1 000		15.782
			1 000	15.782
			1 000	15.782
02/05/2024	19:12:59.419	1		15.822
			1	15.822
			1	15.822
02/05/2024	19:11:34.604	70		15.762
			70	15.762
			70	15.762
02/05/2024	19:04:34.729	2		15.81
			2	15.81
			2	15.81
02/05/2024	19:00:10.686	800		15.784
			800	15.784
			800	15.784
02/05/2024	18:59:58.073	890		15.766
			890	15.766
			890	15.766
02/05/2024	18:57:12.009	76		15.764
			76	15.764
			76	15.764
02/05/2024	18:53:54.183	200		15.776
			200	15.776
			200	15.776
02/05/2024	18:52:29.414	100		15.83
			100	15.83
			100	15.83
02/05/2024	18:51:25.928	600		15.80
			600	15.80
			600	15.80
02/05/2024	18:47:23.636	3		15.794
			3	15.794
			3	15.794
02/05/2024	18:47:08.729	2		15.834
			2	15.834
			2	15.834
02/05/2024	18:45:02.079	150		15.798
			150	15.798
			150	15.798
02/05/2024	18:40:34.313	30		15.804
			30	15.804
			30	15.804
02/05/2024	18:38:34.679	46		15.79
			46	15.79
			46	15.79
02/05/2024	18:38:31.687	253		15.79
			253	15.79
			253	15.79
02/05/2024	18:36:09.507	299		15.792
			136	15.792
			163	15.792
			299	15.792
02/05/2024	18:34:53.513	200		15.834
			200	15.834
			163	15.834
			37	15.834
02/05/2024	18:20:14.218	14		15.792
			14	15.792
			14	15.792
02/05/2024	18:17:51.534	800		15.812
			800	15.812
			800	15.812
02/05/2024	18:17:31.895	20		15.834
			20	15.834
			20	15.834
02/05/2024	18:17:08.538	800		15.802
			800	15.802
			800	15.802
02/05/2024	18:10:26.935	1		15.834
			1	15.834
			1	15.834
02/05/2024	18:08:51.167	434		15.808
			434	15.808
			434	15.808
02/05/2024	18:03:01.384	2		15.804
			2	15.804
			2	15.804
02/05/2024	17:59:50.042	208		15.818
			208	15.818
			45	15.818
			163	15.818
02/05/2024	17:47:54.639	400		15.888
			400	15.888
			400	15.888
02/05/2024	17:40:21.489	200		15.878
			200	15.878
			200	15.878
02/05/2024	17:36:52.826	250		15.794
			250	15.794
			250	15.794
02/05/2024	17:36:52.699	34		15.794
			34	15.794
			34	15.794
02/05/2024	17:28:34.568	1		15.814
			1	15.814
			1	15.814
02/05/2024	17:22:25.947	100		15.842
			100	15.842
			100	15.842
02/05/2024	17:22:07.635	5 000		15.836
			5 000	15.836
			5 000	15.836
02/05/2024	17:21:45.985	5 000		15.826
			5 000	15.826
			5 000	15.826
02/05/2024	17:21:44.545	250		15.826
			250	15.826
			250	15.826
02/05/2024	17:20:53.215	400		15.83
			400	15.83
			400	15.83
02/05/2024	17:20:32.717	400		15.844
			400	15.844
			400	15.844
02/05/2024	17:20:25.498	300		15.842
			300	15.842
			300	15.842
02/05/2024	17:19:02.895	3 000		15.86
			3 000	15.86
			3 000	15.86
02/05/2024	17:14:15.944	200		15.88
			200	15.88
			200	15.88
02/05/2024	17:09:07.870	200		15.874
			200	15.874
			200	15.874
02/05/2024	17:08:58.538	1		15.88
			1	15.88
			1	15.88
02/05/2024	17:08:25.328	77		15.898
			77	15.898
			77	15.898
02/05/2024	17:08:14.718	1 000		15.898
			1 000	15.898
			1 000	15.898
02/05/2024	17:05:18.767	100		15.868
			100	15.868
			100	15.868
02/05/2024	17:02:35.992	500		15.916
			500	15.916
			500	15.916
02/05/2024	17:01:51.531	15		15.918
			15	15.918
			15	15.918
02/05/2024	17:01:23.301	1 000		15.934
			1 000	15.934
			1 000	15.934
02/05/2024	17:00:14.538	275		15.946
			275	15.946
			275	15.946
02/05/2024	17:00:12.382	1		15.952
			1	15.952
			1	15.952
02/05/2024	16:57:28.710	100		15.962
			100	15.962
			100	15.962
02/05/2024	16:53:35.958	27		15.962
			27	15.962
			27	15.962
02/05/2024	16:53:25.358	400		15.954
			400	15.954
			400	15.954
02/05/2024	16:52:58.237	300		15.946
			300	15.946
			300	15.946
02/05/2024	16:49:43.867	1 000		15.942
			1 000	15.942
			1 000	15.942
02/05/2024	16:48:05.545	600		15.92
			600	15.92
			600	15.92
02/05/2024	16:48:02.750	60		15.918
			60	15.918
			60	15.918
02/05/2024	16:46:27.316	200		15.92
			200	15.92
			200	15.92
02/05/2024	16:46:20.520	900		15.91
			900	15.91
			900	15.91
02/05/2024	16:46:14.664	1 420		15.926
			1 420	15.926
			1 420	15.926
02/05/2024	16:45:58.125	100		15.92
			100	15.92
			100	15.92
02/05/2024	16:42:48.429	5		15.944
			5	15.944
			5	15.944
02/05/2024	16:39:07.531	500		15.95
			500	15.95
			500	15.95
02/05/2024	16:39:01.788	200		15.952
			200	15.952
			200	15.952
02/05/2024	16:38:44.264	3 000		15.956
			3 000	15.956
			3 000	15.956
02/05/2024	16:38:03.933	4		15.96
			4	15.96
			4	15.96
02/05/2024	16:36:43.526	250		15.936
			250	15.936
			250	15.936
02/05/2024	16:35:49.217	55		15.962
			55	15.962
			55	15.962
02/05/2024	16:35:23.472	100		15.974
			100	15.974
			100	15.974
02/05/2024	16:33:43.952	525		15.99
			500	15.99
			525	15.99
			25	15.99
02/05/2024	16:32:21.370	500		15.98
			500	15.98
			500	15.98
02/05/2024	16:32:21.246	250		15.976
			250	15.976
			250	15.976
02/05/2024	16:31:46.620	500		15.978
			500	15.978
			500	15.978
02/05/2024	16:29:47.798	2		15.976
			2	15.976
			2	15.976
02/05/2024	16:29:00.098	100		15.948
			100	15.948
			100	15.948
02/05/2024	16:28:56.984	1 000		15.95
			1 000	15.95
			1 000	15.95
02/05/2024	16:28:44.911	500		15.944
			500	15.944
			500	15.944
02/05/2024	16:27:44.891	1 000		15.92
			1 000	15.92
			1 000	15.92
02/05/2024	16:25:51.973	7		15.902
			7	15.902
			7	15.902
02/05/2024	16:24:27.505	500		15.918
			500	15.918
			500	15.918
02/05/2024	16:24:08.538	6		15.914
			6	15.914
			6	15.914
02/05/2024	16:23:33.274	2 900		15.90
			300	15.90
			2 600	15.90
			2 900	15.90
02/05/2024	16:22:00.989	100		15.898
			100	15.898
			100	15.898
02/05/2024	16:21:12.922	1 500		15.886
			1 500	15.886
			1 500	15.886
02/05/2024	16:20:27.710	1		15.902
			1	15.902
			1	15.902
02/05/2024	16:19:41.395	700		15.90
			700	15.90
			700	15.90
02/05/2024	16:19:24.257	1		15.896
			1	15.896
			1	15.896
02/05/2024	16:18:49.426	2		15.892
			2	15.892
			2	15.892
02/05/2024	16:18:35.146	13		15.892
			13	15.892
			13	15.892
02/05/2024	16:16:53.414	200		15.894
			200	15.894
			200	15.894
02/05/2024	16:13:45.491	62		15.944
			62	15.944
			62	15.944
02/05/2024	16:09:43.319	40		15.944
			40	15.944
			40	15.944
02/05/2024	16:08:03.424	128		16.00
			35	16.00
			128	16.00
			80	16.00
			13	16.00
02/05/2024	16:07:46.915	50		15.99
			50	15.99
			50	15.99
02/05/2024	16:07:11.379	92		15.992
			92	15.992
			92	15.992
02/05/2024	16:06:45.608	76		15.972
			76	15.972
			76	15.972
02/05/2024	16:06:22.694	665		15.978
			665	15.978
			665	15.978
02/05/2024	16:06:08.205	97		15.986
			97	15.986
			97	15.986
02/05/2024	16:04:41.590	2 001		15.99
			2 001	15.99
			2 001	15.99
02/05/2024	16:04:04.446	90		15.964
			90	15.964
			90	15.964
02/05/2024	16:03:01.892	100		15.956
			100	15.956
			100	15.956
02/05/2024	16:03:01.750	70		15.956
			70	15.956
			70	15.956
02/05/2024	15:59:40.185	32		16.024
			32	16.024
			32	16.024
02/05/2024	15:59:35.556	220		16.012
			220	16.012
			220	16.012
02/05/2024	15:59:33.317	40		16.012
			40	16.012
			40	16.012
02/05/2024	15:59:23.875	2 050		16.024
			2 050	16.024
			2 050	16.024
02/05/2024	15:59:03.859	1		16.024
			1	16.024
			1	16.024
02/05/2024	15:59:00.705	1		16.042
			1	16.042
			1	16.042
02/05/2024	15:58:23.991	1		16.04
			1	16.04
			1	16.04
02/05/2024	15:58:07.052	100		16.03
			100	16.03
			100	16.03
02/05/2024	15:57:31.463	55		16.02
			55	16.02
			55	16.02
02/05/2024	15:56:43.838	2		16.014
			2	16.014
			2	16.014
02/05/2024	15:55:23.498	1 000		16.01
			1 000	16.01
			1 000	16.01
02/05/2024	15:54:22.364	760		16.01
			260	16.01
			500	16.01
			760	16.01
02/05/2024	15:54:22.158	150		16.006
			150	16.006
			150	16.006
02/05/2024	15:54:14.717	500		16.004
			500	16.004
			500	16.004
02/05/2024	15:54:05.444	5 000		16.004
			5 000	16.004
			5 000	16.004
02/05/2024	15:53:19.246	250		16.00
			250	16.00
			250	16.00
02/05/2024	15:52:24.479	200		15.988
			200	15.988
			200	15.988
02/05/2024	15:51:57.413	3 486		16.00
			3 486	16.00
			1 486	16.00
			1 000	16.00
			100	16.00
			100	16.00
			50	16.00
			750	16.00
02/05/2024	15:51:30.503	5 000		16.00
			150	16.00
			2 000	16.00
			600	16.00
			26	16.00
			50	16.00
			250	16.00
			64	16.00
			200	16.00
			5 000	16.00
			360	16.00
			1 300	16.00
02/05/2024	15:47:40.046	5 000		16.00
			500	16.00
			250	16.00
			100	16.00
			65	16.00
			41	16.00
			1 000	16.00
			950	16.00
			849	16.00
			5 000	16.00
			1 110	16.00
			135	16.00
02/05/2024	15:47:39.287	500		15.998
			500	15.998
			500	15.998
02/05/2024	15:47:19.936	5 000		16.00
			300	16.00
			833	16.00
			9	16.00
			850	16.00
			600	16.00
			300	16.00
			100	16.00
			380	16.00
			698	16.00
			200	16.00
			30	16.00
			250	16.00
			5 000	16.00
			200	16.00
			250	16.00
02/05/2024	15:47:16.947	5 000		15.992
			5 000	15.992
			5 000	15.992
02/05/2024	15:47:11.851	5 000		15.992
			5 000	15.992
			5 000	15.992
02/05/2024	15:47:05.596	5 000		15.992
			5 000	15.992
			5 000	15.992
02/05/2024	15:46:58.888	5 000		15.992
			5 000	15.992
			5 000	15.992
02/05/2024	15:46:47.457	5		15.984
			5	15.984
			5	15.984
02/05/2024	15:46:32.984	80		15.978
			80	15.978
			80	15.978
02/05/2024	15:44:38.309	3 366		15.98
			3 300	15.98
			3 366	15.98
			66	15.98
02/05/2024	15:44:33.698	2		15.976
			2	15.976
			2	15.976
02/05/2024	15:43:36.222	299		15.972
			299	15.972
			299	15.972
02/05/2024	15:43:24.155	100		15.976
			100	15.976
			100	15.976
02/05/2024	15:43:13.223	5 000		15.984
			5 000	15.984
			5 000	15.984
02/05/2024	15:43:07.407	5 000		15.984
			5 000	15.984
			5 000	15.984
02/05/2024	15:43:00.183	5 000		15.984
			5 000	15.984
			5 000	15.984
02/05/2024	15:42:11.628	170		15.98
			170	15.98
			170	15.98
02/05/2024	15:41:35.101	310		15.982
			310	15.982
			310	15.982
02/05/2024	15:39:45.059	100		15.984
			100	15.984
			100	15.984
02/05/2024	15:39:05.434	70		15.978
			70	15.978
			70	15.978
02/05/2024	15:38:53.555	2 000		15.972
			2 000	15.972
			2 000	15.972
02/05/2024	15:38:35.814	175		15.972
			175	15.972
			175	15.972
02/05/2024	15:38:20.746	10		15.97
			10	15.97
			10	15.97
02/05/2024	15:37:36.396	150		15.99
			50	15.99
			100	15.99
			150	15.99
02/05/2024	15:37:11.943	775		15.98
			775	15.98
			150	15.98
			500	15.98
			125	15.98
02/05/2024	15:36:42.089	330		15.964
			330	15.964
			330	15.964
02/05/2024	15:34:44.621	1		15.966
			1	15.966
			1	15.966
02/05/2024	15:34:12.797	1 236		15.95
			65	15.95
			80	15.95
			1 236	15.95
			11	15.95
			350	15.95
			500	15.95
			200	15.95
			30	15.95
02/05/2024	15:34:07.210	3 000		15.942
			3 000	15.942
			3 000	15.942
02/05/2024	15:33:33.289	500		15.928
			500	15.928
			500	15.928
02/05/2024	15:32:42.437	50		15.946
			50	15.946
			50	15.946
02/05/2024	15:32:41.211	500		15.934
			500	15.934
			500	15.934
02/05/2024	15:31:33.710	1 000		15.918
			1 000	15.918
			1 000	15.918
02/05/2024	15:31:28.967	3 000		15.918
			3 000	15.918
			3 000	15.918
02/05/2024	15:31:16.100	275		15.92
			275	15.92
			275	15.92
02/05/2024	15:31:07.548	201		15.92
			201	15.92
			201	15.92
02/05/2024	15:31:02.583	250		15.90
			250	15.90
			250	15.90
02/05/2024	15:30:42.002	250		15.894
			250	15.894
			250	15.894
02/05/2024	15:30:29.611	5 000		15.884
			5 000	15.884
			5 000	15.884
02/05/2024	15:30:04.047	5 000		15.894
			5 000	15.894
			5 000	15.894
02/05/2024	15:29:47.412	155		15.89
			155	15.89
			155	15.89
02/05/2024	15:24:43.457	40		15.888
			40	15.888
			40	15.888
02/05/2024	15:22:43.120	4 000		15.892
			4 000	15.892
			4 000	15.892
02/05/2024	15:22:06.238	126		15.884
			126	15.884
			126	15.884
02/05/2024	15:21:08.943	300		15.898
			300	15.898
			300	15.898
02/05/2024	15:19:32.977	100		15.922
			100	15.922
			100	15.922
02/05/2024	15:18:27.959	400		15.922
			400	15.922
			400	15.922
02/05/2024	15:17:52.568	28		15.92
			28	15.92
			28	15.92
02/05/2024	15:16:56.418	65		15.92
			65	15.92
			65	15.92
02/05/2024	15:16:44.163	1 700		15.92
			1 700	15.92
			1 700	15.92
02/05/2024	15:15:59.283	100		15.912
			100	15.912
			100	15.912
02/05/2024	15:15:17.310	1 000		15.916
			1 000	15.916
			1 000	15.916
02/05/2024	15:15:09.494	300		15.908
			300	15.908
			300	15.908
02/05/2024	15:14:02.541	2 000		15.908
			2 000	15.908
			2 000	15.908
02/05/2024	15:11:17.709	50		15.936
			50	15.936
			50	15.936
02/05/2024	15:10:51.459	100		15.926
			100	15.926
			100	15.926
02/05/2024	15:09:48.648	150		15.944
			150	15.944
			150	15.944
02/05/2024	15:09:44.221	813		15.94
			813	15.94
			813	15.94
02/05/2024	15:08:06.159	835		15.93
			835	15.93
			835	15.93
02/05/2024	15:07:32.512	150		15.93
			150	15.93
			150	15.93
02/05/2024	15:07:30.844	500		15.92
			500	15.92
			500	15.92
02/05/2024	15:05:43.721	3 000		15.898
			3 000	15.898
			3 000	15.898
02/05/2024	15:03:05.022	275		15.90
			200	15.90
			75	15.90
			275	15.90
02/05/2024	15:03:01.881	3 000		15.89
			3 000	15.89
			3 000	15.89
02/05/2024	15:02:45.535	40		15.888
			40	15.888
			40	15.888
02/05/2024	15:02:27.369	200		15.88
			200	15.88
			200	15.88
02/05/2024	14:57:28.457	20		15.858
			20	15.858
			20	15.858
02/05/2024	14:54:38.082	125		15.85
			125	15.85
			125	15.85
02/05/2024	14:54:06.742	100		15.854
			100	15.854
			100	15.854
02/05/2024	14:53:27.864	700		15.852
			700	15.852
			700	15.852
02/05/2024	14:52:43.204	150		15.86
			150	15.86
			150	15.86
02/05/2024	14:52:32.828	400		15.86
			400	15.86
			400	15.86
02/05/2024	14:51:57.323	200		15.854
			200	15.854
			200	15.854
02/05/2024	14:51:01.504	300		15.858
			300	15.858
			300	15.858
02/05/2024	14:48:38.040	500		15.876
			500	15.876
			500	15.876
02/05/2024	14:48:04.719	5		15.884
			5	15.884
			5	15.884
02/05/2024	14:47:55.852	80		15.878
			80	15.878
			80	15.878
02/05/2024	14:47:26.084	220		15.874
			220	15.874
			220	15.874
02/05/2024	14:40:06.281	5 000		15.858
			5 000	15.858
			5 000	15.858
02/05/2024	14:39:42.131	5 000		15.868
			5 000	15.868
			5 000	15.868
02/05/2024	14:39:10.410	500		15.86
			500	15.86
			500	15.86
02/05/2024	14:38:45.380	1 500		15.864
			1 500	15.864
			1 500	15.864
02/05/2024	14:38:30.565	5 000		15.864
			5 000	15.864
			5 000	15.864
02/05/2024	14:35:44.273	250		15.89
			250	15.89
			250	15.89
02/05/2024	14:34:26.740	100		15.872
			100	15.872
			100	15.872
02/05/2024	14:34:25.083	107		15.86
			107	15.86
			107	15.86
02/05/2024	14:33:10.273	50		15.854
			50	15.854
			50	15.854
02/05/2024	14:33:02.109	400		15.856
			400	15.856
			400	15.856
02/05/2024	14:32:33.107	500		15.852
			500	15.852
			500	15.852
02/05/2024	14:32:28.751	161		15.85
			150	15.85
			161	15.85
			11	15.85
02/05/2024	14:32:11.763	1 000		15.848
			1 000	15.848
			1 000	15.848
02/05/2024	14:31:31.313	90		15.848
			90	15.848
			90	15.848
02/05/2024	14:29:13.308	1 000		15.838
			1 000	15.838
			1 000	15.838
02/05/2024	14:28:17.790	360		15.844
			360	15.844
			360	15.844
02/05/2024	14:27:37.630	500		15.83
			500	15.83
			500	15.83
02/05/2024	14:24:23.043	200		15.848
			200	15.848
			200	15.848
02/05/2024	14:22:57.691	200		15.824
			200	15.824
			200	15.824
02/05/2024	14:22:44.644	200		15.826
			200	15.826
			200	15.826
02/05/2024	14:21:45.240	200		15.828
			200	15.828
			200	15.828
02/05/2024	14:20:50.110	75		15.83
			75	15.83
			75	15.83
02/05/2024	14:19:24.545	2 335		15.82
			260	15.82
			1 875	15.82
			200	15.82
			2 335	15.82
02/05/2024	14:15:52.782	3 000		15.778
			3 000	15.778
			3 000	15.778
02/05/2024	14:12:43.770	50		15.758
			50	15.758
			50	15.758
02/05/2024	14:12:31.853	10		15.758
			10	15.758
			10	15.758
02/05/2024	14:07:30.758	150		15.724
			150	15.724
			150	15.724
02/05/2024	14:04:03.513	35		15.73
			35	15.73
			35	15.73
02/05/2024	14:01:39.470	55		15.736
			55	15.736
			55	15.736
02/05/2024	14:00:57.244	3		15.738
			3	15.738
			3	15.738
02/05/2024	13:57:16.485	3 000		15.76
			3 000	15.76
			3 000	15.76
02/05/2024	13:55:51.256	17		15.786
			17	15.786
			17	15.786
02/05/2024	13:51:29.595	1 500		15.82
			1 500	15.82
			1 500	15.82
02/05/2024	13:50:51.230	100		15.82
			100	15.82
			100	15.82
02/05/2024	13:50:27.197	90		15.822
			90	15.822
			90	15.822
02/05/2024	13:49:01.334	5 000		15.81
			5 000	15.81
			5 000	15.81
02/05/2024	13:46:52.019	2 000		15.83
			2 000	15.83
			2 000	15.83
02/05/2024	13:45:08.689	1 180		15.816
			1 180	15.816
			1 180	15.816
02/05/2024	13:43:15.904	110		15.78
			110	15.78
			92	15.78
			18	15.78
02/05/2024	13:40:52.079	4		15.782
			4	15.782
			4	15.782
02/05/2024	13:40:12.496	2		15.784
			2	15.784
			2	15.784
02/05/2024	13:39:55.229	500		15.784
			500	15.784
			500	15.784
02/05/2024	13:38:17.045	150		15.778
			150	15.778
			150	15.778
02/05/2024	13:37:55.916	70		15.79
			70	15.79
			70	15.79
02/05/2024	13:35:49.700	1 000		15.776
			1 000	15.776
			1 000	15.776
02/05/2024	13:29:40.231	3 000		15.79
			3 000	15.79
			3 000	15.79
02/05/2024	13:28:20.244	120		15.788
			120	15.788
			120	15.788
02/05/2024	13:27:35.799	3 000		15.784
			3 000	15.784
			3 000	15.784
02/05/2024	13:27:08.776	234		15.776
			234	15.776
			234	15.776
02/05/2024	13:26:43.867	160		15.776
			160	15.776
			160	15.776
02/05/2024	13:26:29.884	300		15.77
			300	15.77
			300	15.77
02/05/2024	13:25:59.121	650		15.77
			650	15.77
			650	15.77
02/05/2024	13:25:52.577	340		15.768
			340	15.768
			340	15.768
02/05/2024	13:25:52.425	1 000		15.768
			1 000	15.768
			1 000	15.768
02/05/2024	13:25:52.272	1 000		15.768
			1 000	15.768
			1 000	15.768
02/05/2024	13:25:48.688	1 000		15.768
			1 000	15.768
			1 000	15.768
02/05/2024	13:25:05.020	1		15.768
			1	15.768
			1	15.768
02/05/2024	13:24:08.035	200		15.768
			200	15.768
			200	15.768
02/05/2024	13:23:21.512	31		15.772
			31	15.772
			31	15.772
02/05/2024	13:22:55.428	335		15.774
			335	15.774
			335	15.774
02/05/2024	13:19:44.985	3 000		15.776
			3 000	15.776
			3 000	15.776
02/05/2024	13:18:17.904	13		15.764
			13	15.764
			13	15.764
02/05/2024	13:17:42.500	32		15.778
			32	15.778
			32	15.778
02/05/2024	13:17:30.778	1		15.792
			1	15.792
			1	15.792
02/05/2024	13:16:36.543	330		15.782
			330	15.782
			330	15.782
02/05/2024	13:15:29.059	1		15.794
			1	15.794
			1	15.794
02/05/2024	13:12:28.787	1 000		15.796
			1 000	15.796
			1 000	15.796
02/05/2024	13:11:14.954	13		15.80
			13	15.80
			13	15.80
02/05/2024	13:09:20.875	4		15.774
			4	15.774
			4	15.774
02/05/2024	13:08:33.730	3		15.772
			3	15.772
			3	15.772
02/05/2024	13:06:33.378	3		15.774
			3	15.774
			3	15.774
02/05/2024	13:05:59.396	1		15.776
			1	15.776
			1	15.776
02/05/2024	13:04:26.387	100		15.79
			100	15.79
			100	15.79
02/05/2024	13:03:33.574	2 400		15.804
			2 400	15.804
			2 400	15.804
02/05/2024	13:03:03.450	3 000		15.808
			3 000	15.808
			3 000	15.808
02/05/2024	13:02:39.946	48		15.808
			48	15.808
			48	15.808
02/05/2024	13:02:32.393	3 000		15.818
			3 000	15.818
			3 000	15.818
02/05/2024	13:01:53.140	400		15.81
			400	15.81
			400	15.81

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Canopy Growth Corp. Bid: 9.58 / Ask: 9.67
Volume: 1 749 234
-31.13%

Top 5 Turnover

Realtime Quotes
Last Update:
02/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice