Ahold Delhaize N.V., Konkinkl.
- Information
- Last
- Buy
- Sell
44
45
28.05
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 20:37:44.682 | 71 | 28.05 | |
71 | 28.05 | |||
71 | 28.05 | |||
26/04/2024 | 20:09:09.866 | 21 | 28.07 | |
21 | 28.07 | |||
21 | 28.07 | |||
26/04/2024 | 19:41:23.693 | 30 | 28.07 | |
30 | 28.07 | |||
30 | 28.07 | |||
26/04/2024 | 17:16:00.775 | 100 | 28.02 | |
100 | 28.02 | |||
100 | 28.02 | |||
26/04/2024 | 17:15:58.217 | 400 | 28.02 | |
400 | 28.02 | |||
400 | 28.02 | |||
26/04/2024 | 16:59:53.600 | 3 | 28.02 | |
3 | 28.02 | |||
3 | 28.02 | |||
26/04/2024 | 16:59:17.875 | 1 | 28.03 | |
1 | 28.03 | |||
1 | 28.03 | |||
26/04/2024 | 16:27:09.567 | 2 | 28.07 | |
2 | 28.07 | |||
2 | 28.07 | |||
26/04/2024 | 16:06:32.704 | 148 | 28.01 | |
148 | 28.01 | |||
148 | 28.01 | |||
26/04/2024 | 16:06:23.415 | 80 | 28.01 | |
80 | 28.01 | |||
80 | 28.01 | |||
26/04/2024 | 16:05:45.792 | 33 | 28.03 | |
33 | 28.03 | |||
33 | 28.03 | |||
26/04/2024 | 16:05:41.191 | 208 | 28.03 | |
208 | 28.03 | |||
208 | 28.03 | |||
26/04/2024 | 16:05:23.873 | 193 | 28.03 | |
193 | 28.03 | |||
193 | 28.03 | |||
26/04/2024 | 16:05:22.893 | 179 | 28.03 | |
179 | 28.03 | |||
179 | 28.03 | |||
26/04/2024 | 16:01:09.664 | 100 | 28.02 | |
100 | 28.02 | |||
100 | 28.02 | |||
26/04/2024 | 14:27:10.013 | 1 | 27.96 | |
1 | 27.96 | |||
1 | 27.96 | |||
26/04/2024 | 14:10:33.906 | 1 | 27.93 | |
1 | 27.93 | |||
1 | 27.93 | |||
26/04/2024 | 13:48:30.329 | 1 | 27.95 | |
1 | 27.95 | |||
1 | 27.95 | |||
26/04/2024 | 13:15:22.548 | 30 | 27.86 | |
30 | 27.86 | |||
30 | 27.86 | |||
26/04/2024 | 12:52:23.624 | 100 | 27.81 | |
100 | 27.81 | |||
100 | 27.81 | |||
26/04/2024 | 12:51:51.471 | 100 | 27.81 | |
100 | 27.81 | |||
100 | 27.81 | |||
26/04/2024 | 12:50:58.807 | 400 | 27.81 | |
400 | 27.81 | |||
400 | 27.81 | |||
26/04/2024 | 12:17:35.038 | 40 | 27.77 | |
40 | 27.77 | |||
40 | 27.77 | |||
26/04/2024 | 12:06:54.886 | 65 | 27.78 | |
65 | 27.78 | |||
65 | 27.78 | |||
26/04/2024 | 11:59:32.104 | 1 | 27.77 | |
1 | 27.77 | |||
1 | 27.77 | |||
26/04/2024 | 11:56:06.628 | 21 | 27.78 | |
21 | 27.78 | |||
21 | 27.78 | |||
26/04/2024 | 11:37:30.714 | 35 | 27.86 | |
35 | 27.86 | |||
35 | 27.86 | |||
26/04/2024 | 10:59:54.124 | 15 | 27.89 | |
15 | 27.89 | |||
15 | 27.89 | |||
26/04/2024 | 10:59:44.726 | 230 | 27.88 | |
230 | 27.88 | |||
230 | 27.88 | |||
26/04/2024 | 10:36:44.160 | 160 | 27.91 | |
160 | 27.91 | |||
160 | 27.91 | |||
26/04/2024 | 10:30:32.758 | 80 | 27.94 | |
80 | 27.94 | |||
80 | 27.94 | |||
26/04/2024 | 10:09:08.156 | 350 | 27.96 | |
350 | 27.96 | |||
350 | 27.96 | |||
26/04/2024 | 10:05:32.270 | 300 | 28.00 | |
300 | 28.00 | |||
300 | 28.00 | |||
26/04/2024 | 10:02:22.300 | 18 | 28.01 | |
18 | 28.01 | |||
18 | 28.01 | |||
26/04/2024 | 09:47:20.573 | 14 | 28.05 | |
14 | 28.05 | |||
14 | 28.05 | |||
26/04/2024 | 09:45:58.242 | 1 | 28.07 | |
1 | 28.07 | |||
1 | 28.07 | |||
26/04/2024 | 09:44:56.542 | 100 | 28.03 | |
100 | 28.03 | |||
100 | 28.03 | |||
26/04/2024 | 09:44:52.759 | 400 | 28.03 | |
400 | 28.03 | |||
400 | 28.03 | |||
26/04/2024 | 09:22:04.620 | 100 | 28.16 | |
100 | 28.16 | |||
100 | 28.16 | |||
26/04/2024 | 09:06:23.680 | 3 | 28.02 | |
3 | 28.02 | |||
3 | 28.02 | |||
26/04/2024 | 09:06:01.541 | 1 | 28.02 | |
1 | 28.02 | |||
1 | 28.02 | |||
26/04/2024 | 09:03:09.200 | 100 | 28.02 | |
100 | 28.02 | |||
100 | 28.02 | |||
26/04/2024 | 09:00:46.048 | 343 | 28.08 | |
343 | 28.08 | |||
343 | 28.08 | |||
26/04/2024 | 08:00:14.556 | 1 | 27.96 | |
1 | 27.96 | |||
1 | 27.96 | |||
26/04/2024 | 08:00:01.399 | 13 | 27.96 | |
13 | 27.96 | |||
13 | 27.96 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00