Ahold Delhaize N.V., Konkinkl.

44

45

28.05

Date Time Volume Order Volume Price
26/04/2024 20:37:44.682 71   28.05
      71 28.05
      71 28.05
26/04/2024 20:09:09.866 21   28.07
      21 28.07
      21 28.07
26/04/2024 19:41:23.693 30   28.07
      30 28.07
      30 28.07
26/04/2024 17:16:00.775 100   28.02
      100 28.02
      100 28.02
26/04/2024 17:15:58.217 400   28.02
      400 28.02
      400 28.02
26/04/2024 16:59:53.600 3   28.02
      3 28.02
      3 28.02
26/04/2024 16:59:17.875 1   28.03
      1 28.03
      1 28.03
26/04/2024 16:27:09.567 2   28.07
      2 28.07
      2 28.07
26/04/2024 16:06:32.704 148   28.01
      148 28.01
      148 28.01
26/04/2024 16:06:23.415 80   28.01
      80 28.01
      80 28.01
26/04/2024 16:05:45.792 33   28.03
      33 28.03
      33 28.03
26/04/2024 16:05:41.191 208   28.03
      208 28.03
      208 28.03
26/04/2024 16:05:23.873 193   28.03
      193 28.03
      193 28.03
26/04/2024 16:05:22.893 179   28.03
      179 28.03
      179 28.03
26/04/2024 16:01:09.664 100   28.02
      100 28.02
      100 28.02
26/04/2024 14:27:10.013 1   27.96
      1 27.96
      1 27.96
26/04/2024 14:10:33.906 1   27.93
      1 27.93
      1 27.93
26/04/2024 13:48:30.329 1   27.95
      1 27.95
      1 27.95
26/04/2024 13:15:22.548 30   27.86
      30 27.86
      30 27.86
26/04/2024 12:52:23.624 100   27.81
      100 27.81
      100 27.81
26/04/2024 12:51:51.471 100   27.81
      100 27.81
      100 27.81
26/04/2024 12:50:58.807 400   27.81
      400 27.81
      400 27.81
26/04/2024 12:17:35.038 40   27.77
      40 27.77
      40 27.77
26/04/2024 12:06:54.886 65   27.78
      65 27.78
      65 27.78
26/04/2024 11:59:32.104 1   27.77
      1 27.77
      1 27.77
26/04/2024 11:56:06.628 21   27.78
      21 27.78
      21 27.78
26/04/2024 11:37:30.714 35   27.86
      35 27.86
      35 27.86
26/04/2024 10:59:54.124 15   27.89
      15 27.89
      15 27.89
26/04/2024 10:59:44.726 230   27.88
      230 27.88
      230 27.88
26/04/2024 10:36:44.160 160   27.91
      160 27.91
      160 27.91
26/04/2024 10:30:32.758 80   27.94
      80 27.94
      80 27.94
26/04/2024 10:09:08.156 350   27.96
      350 27.96
      350 27.96
26/04/2024 10:05:32.270 300   28.00
      300 28.00
      300 28.00
26/04/2024 10:02:22.300 18   28.01
      18 28.01
      18 28.01
26/04/2024 09:47:20.573 14   28.05
      14 28.05
      14 28.05
26/04/2024 09:45:58.242 1   28.07
      1 28.07
      1 28.07
26/04/2024 09:44:56.542 100   28.03
      100 28.03
      100 28.03
26/04/2024 09:44:52.759 400   28.03
      400 28.03
      400 28.03
26/04/2024 09:22:04.620 100   28.16
      100 28.16
      100 28.16
26/04/2024 09:06:23.680 3   28.02
      3 28.02
      3 28.02
26/04/2024 09:06:01.541 1   28.02
      1 28.02
      1 28.02
26/04/2024 09:03:09.200 100   28.02
      100 28.02
      100 28.02
26/04/2024 09:00:46.048 343   28.08
      343 28.08
      343 28.08
26/04/2024 08:00:14.556 1   27.96
      1 27.96
      1 27.96
26/04/2024 08:00:01.399 13   27.96
      13 27.96
      13 27.96
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)