Ferrari N.V.
- Information
- Last
- Buy
- Sell
61
59
401.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 21:53:49.594 | 4 | 401.00 | |
4 | 401.00 | |||
4 | 401.00 | |||
03/05/2024 | 20:21:51.731 | 12 | 400.10 | |
12 | 400.10 | |||
12 | 400.10 | |||
03/05/2024 | 19:57:04.532 | 2 | 399.80 | |
2 | 399.80 | |||
2 | 399.80 | |||
03/05/2024 | 19:56:50.121 | 4 | 399.90 | |
4 | 399.90 | |||
4 | 399.90 | |||
03/05/2024 | 19:47:57.521 | 4 | 400.50 | |
4 | 400.50 | |||
4 | 400.50 | |||
03/05/2024 | 19:37:46.877 | 15 | 399.60 | |
15 | 399.60 | |||
15 | 399.60 | |||
03/05/2024 | 19:02:37.380 | 1 | 399.50 | |
1 | 399.50 | |||
1 | 399.50 | |||
03/05/2024 | 18:59:43.353 | 3 | 399.50 | |
3 | 399.50 | |||
3 | 399.50 | |||
03/05/2024 | 18:43:46.419 | 2 | 399.60 | |
2 | 399.60 | |||
2 | 399.60 | |||
03/05/2024 | 18:34:39.612 | 2 | 399.80 | |
2 | 399.80 | |||
2 | 399.80 | |||
03/05/2024 | 17:52:21.036 | 1 | 400.00 | |
1 | 400.00 | |||
1 | 400.00 | |||
03/05/2024 | 17:41:26.156 | 10 | 397.10 | |
2 | 397.10 | |||
5 | 397.10 | |||
10 | 397.10 | |||
3 | 397.10 | |||
03/05/2024 | 17:31:09.876 | 2 | 399.00 | |
2 | 399.00 | |||
2 | 399.00 | |||
03/05/2024 | 17:29:31.214 | 7 | 398.80 | |
7 | 398.80 | |||
7 | 398.80 | |||
03/05/2024 | 17:27:39.364 | 2 | 398.90 | |
2 | 398.90 | |||
2 | 398.90 | |||
03/05/2024 | 17:19:04.562 | 10 | 399.50 | |
10 | 399.50 | |||
10 | 399.50 | |||
03/05/2024 | 16:54:28.931 | 50 | 399.70 | |
50 | 399.70 | |||
50 | 399.70 | |||
03/05/2024 | 16:35:01.989 | 10 | 400.00 | |
10 | 400.00 | |||
10 | 400.00 | |||
03/05/2024 | 16:29:25.770 | 15 | 400.00 | |
15 | 400.00 | |||
15 | 400.00 | |||
03/05/2024 | 16:25:19.865 | 5 | 399.50 | |
5 | 399.50 | |||
5 | 399.50 | |||
03/05/2024 | 16:19:36.471 | 50 | 400.00 | |
50 | 400.00 | |||
50 | 400.00 | |||
03/05/2024 | 16:19:19.779 | 100 | 399.80 | |
100 | 399.80 | |||
100 | 399.80 | |||
03/05/2024 | 16:10:47.568 | 1 | 401.00 | |
1 | 401.00 | |||
1 | 401.00 | |||
03/05/2024 | 15:35:26.702 | 1 | 402.30 | |
1 | 402.30 | |||
1 | 402.30 | |||
03/05/2024 | 15:32:20.932 | 1 | 401.90 | |
1 | 401.90 | |||
1 | 401.90 | |||
03/05/2024 | 15:30:07.817 | 1 | 401.10 | |
1 | 401.10 | |||
1 | 401.10 | |||
03/05/2024 | 15:26:18.060 | 1 | 401.60 | |
1 | 401.60 | |||
1 | 401.60 | |||
03/05/2024 | 15:05:52.507 | 2 | 402.10 | |
2 | 402.10 | |||
2 | 402.10 | |||
03/05/2024 | 14:50:46.421 | 1 | 402.20 | |
1 | 402.20 | |||
1 | 402.20 | |||
03/05/2024 | 14:04:24.423 | 10 | 399.00 | |
10 | 399.00 | |||
10 | 399.00 | |||
03/05/2024 | 13:42:27.098 | 100 | 398.90 | |
100 | 398.90 | |||
100 | 398.90 | |||
03/05/2024 | 13:37:58.665 | 1 | 398.30 | |
1 | 398.30 | |||
1 | 398.30 | |||
03/05/2024 | 13:16:41.924 | 5 | 398.40 | |
5 | 398.40 | |||
5 | 398.40 | |||
03/05/2024 | 13:13:33.339 | 1 | 399.00 | |
1 | 399.00 | |||
1 | 399.00 | |||
03/05/2024 | 13:12:48.226 | 3 | 399.00 | |
3 | 399.00 | |||
3 | 399.00 | |||
03/05/2024 | 12:47:28.519 | 10 | 399.80 | |
10 | 399.80 | |||
10 | 399.80 | |||
03/05/2024 | 12:38:08.160 | 65 | 399.50 | |
65 | 399.50 | |||
65 | 399.50 | |||
03/05/2024 | 12:32:44.439 | 65 | 399.90 | |
65 | 399.90 | |||
65 | 399.90 | |||
03/05/2024 | 12:25:41.270 | 3 | 400.00 | |
3 | 400.00 | |||
3 | 400.00 | |||
03/05/2024 | 12:04:08.957 | 1 | 400.30 | |
1 | 400.30 | |||
1 | 400.30 | |||
03/05/2024 | 11:29:58.188 | 7 | 399.00 | |
7 | 399.00 | |||
7 | 399.00 | |||
03/05/2024 | 11:02:41.389 | 10 | 399.70 | |
10 | 399.70 | |||
10 | 399.70 | |||
03/05/2024 | 10:50:37.014 | 6 | 400.90 | |
6 | 400.90 | |||
6 | 400.90 | |||
03/05/2024 | 10:48:54.037 | 2 | 400.70 | |
2 | 400.70 | |||
2 | 400.70 | |||
03/05/2024 | 10:44:48.493 | 17 | 399.80 | |
17 | 399.80 | |||
17 | 399.80 | |||
03/05/2024 | 10:35:16.918 | 5 | 399.60 | |
5 | 399.60 | |||
5 | 399.60 | |||
03/05/2024 | 10:32:26.291 | 5 | 399.50 | |
5 | 399.50 | |||
5 | 399.50 | |||
03/05/2024 | 10:27:31.177 | 1 | 399.60 | |
1 | 399.60 | |||
1 | 399.60 | |||
03/05/2024 | 10:10:30.151 | 10 | 399.00 | |
10 | 399.00 | |||
10 | 399.00 | |||
03/05/2024 | 10:09:38.248 | 5 | 399.00 | |
5 | 399.00 | |||
5 | 399.00 | |||
03/05/2024 | 10:04:23.517 | 1 | 398.50 | |
1 | 398.50 | |||
1 | 398.50 | |||
03/05/2024 | 10:00:28.005 | 5 | 398.50 | |
5 | 398.50 | |||
5 | 398.50 | |||
03/05/2024 | 09:56:21.899 | 4 | 398.30 | |
4 | 398.30 | |||
4 | 398.30 | |||
03/05/2024 | 09:13:49.317 | 1 | 398.40 | |
1 | 398.40 | |||
1 | 398.40 | |||
03/05/2024 | 08:54:40.949 | 31 | 397.70 | |
31 | 397.70 | |||
31 | 397.70 | |||
03/05/2024 | 08:45:23.760 | 18 | 397.70 | |
18 | 397.70 | |||
18 | 397.70 | |||
03/05/2024 | 08:44:55.283 | 25 | 400.40 | |
25 | 400.40 | |||
25 | 400.40 | |||
03/05/2024 | 08:08:37.681 | 1 | 399.20 | |
1 | 399.20 | |||
1 | 399.20 | |||
03/05/2024 | 08:00:10.723 | 15 | 399.30 | |
5 | 399.30 | |||
10 | 399.30 | |||
15 | 399.30 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00