Corbion N.V.

7

8

20.90

Date Time Volume Order Volume Price
17/05/2024 19:10:43.131 125   20.90
      125 20.90
      125 20.90
17/05/2024 14:30:10.658 160   20.86
      160 20.86
      160 20.86
17/05/2024 14:12:53.429 100   20.86
      100 20.86
      100 20.86
17/05/2024 12:57:10.099 200   21.06
      200 21.06
      200 21.06
17/05/2024 11:01:24.319 500   21.00
      500 21.00
      500 21.00
17/05/2024 10:32:24.265 300   21.10
      300 21.10
      300 21.10
17/05/2024 10:28:42.743 50   21.10
      50 21.10
      50 21.10
17/05/2024 10:03:53.636 274   21.10
      274 21.10
      274 21.10
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)