OCI N.V.

11

12

25.55

Date Time Volume Order Volume Price
16/05/2024 20:00:29.120 43   25.55
      43 25.55
      43 25.55
16/05/2024 16:17:47.422 51   25.47
      51 25.47
      51 25.47
16/05/2024 15:42:35.107 1   25.46
      1 25.46
      1 25.46
16/05/2024 15:42:15.750 43   25.40
      43 25.40
      43 25.40
16/05/2024 15:36:04.985 3   25.45
      3 25.45
      3 25.45
16/05/2024 15:35:57.700 41   25.52
      41 25.52
      41 25.52
16/05/2024 15:23:12.632 4   25.44
      4 25.44
      4 25.44
16/05/2024 13:54:56.295 100   25.12
      100 25.12
      100 25.12
16/05/2024 12:20:47.590 213   25.12
      213 25.12
      213 25.12
16/05/2024 12:14:08.539 250   25.12
      250 25.12
      250 25.12
16/05/2024 10:45:48.822 26   24.99
      26 24.99
      26 24.99
16/05/2024 10:28:45.223 1   25.19
      1 25.19
      1 25.19
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)