OCI N.V.
- Information
- Last
- Buy
- Sell
11
12
25.55
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 20:00:29.120 | 43 | 25.55 | |
43 | 25.55 | |||
43 | 25.55 | |||
16/05/2024 | 16:17:47.422 | 51 | 25.47 | |
51 | 25.47 | |||
51 | 25.47 | |||
16/05/2024 | 15:42:35.107 | 1 | 25.46 | |
1 | 25.46 | |||
1 | 25.46 | |||
16/05/2024 | 15:42:15.750 | 43 | 25.40 | |
43 | 25.40 | |||
43 | 25.40 | |||
16/05/2024 | 15:36:04.985 | 3 | 25.45 | |
3 | 25.45 | |||
3 | 25.45 | |||
16/05/2024 | 15:35:57.700 | 41 | 25.52 | |
41 | 25.52 | |||
41 | 25.52 | |||
16/05/2024 | 15:23:12.632 | 4 | 25.44 | |
4 | 25.44 | |||
4 | 25.44 | |||
16/05/2024 | 13:54:56.295 | 100 | 25.12 | |
100 | 25.12 | |||
100 | 25.12 | |||
16/05/2024 | 12:20:47.590 | 213 | 25.12 | |
213 | 25.12 | |||
213 | 25.12 | |||
16/05/2024 | 12:14:08.539 | 250 | 25.12 | |
250 | 25.12 | |||
250 | 25.12 | |||
16/05/2024 | 10:45:48.822 | 26 | 24.99 | |
26 | 24.99 | |||
26 | 24.99 | |||
16/05/2024 | 10:28:45.223 | 1 | 25.19 | |
1 | 25.19 | |||
1 | 25.19 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 22:00:00
Last Update:
16/05/2024 @ 22:00:00