Tradegate Exchange

ASML Holding N.V.

400

360

850.30

Date	Time	Volume	Order Volume	Price
16/05/2024	21:58:05.864	1		850.30
			1	850.30
			1	850.30
16/05/2024	21:56:14.875	20		849.40
			3	849.40
			17	849.40
			20	849.40
16/05/2024	21:56:01.032	20		849.30
			20	849.30
			17	849.30
			3	849.30
16/05/2024	21:55:38.572	24		848.00
			20	848.00
			4	848.00
			24	848.00
16/05/2024	21:55:17.624	7		848.10
			1	848.10
			6	848.10
			7	848.10
16/05/2024	21:45:37.420	10		849.30
			10	849.30
			10	849.30
16/05/2024	21:45:36.516	6		851.90
			6	851.90
			3	851.90
			3	851.90
16/05/2024	21:44:40.782	3		850.60
			3	850.60
			3	850.60
16/05/2024	21:42:59.695	20		849.70
			20	849.70
			20	849.70
16/05/2024	21:42:44.265	103		850.00
			3	850.00
			103	850.00
			100	850.00
16/05/2024	21:42:35.679	20		850.00
			20	850.00
			20	850.00
16/05/2024	21:41:59.310	20		850.10
			20	850.10
			20	850.10
16/05/2024	21:40:47.746	3		850.00
			3	850.00
			3	850.00
16/05/2024	21:32:38.491	2		850.00
			1	850.00
			2	850.00
			1	850.00
16/05/2024	21:32:38.215	20		850.00
			20	850.00
			5	850.00
			4	850.00
			6	850.00
			5	850.00
16/05/2024	21:32:36.059	15		850.20
			15	850.20
			15	850.20
16/05/2024	21:32:16.716	10		850.10
			10	850.10
			10	850.10
16/05/2024	21:29:40.929	5		851.80
			3	851.80
			5	851.80
			2	851.80
16/05/2024	21:25:09.423	6		851.00
			6	851.00
			6	851.00
16/05/2024	21:25:09.240	20		851.00
			20	851.00
			20	851.00
16/05/2024	21:25:08.974	20		851.00
			20	851.00
			20	851.00
16/05/2024	21:25:08.808	20		851.00
			20	851.00
			20	851.00
16/05/2024	21:24:56.329	10		851.10
			10	851.10
			10	851.10
16/05/2024	21:24:56.192	10		851.00
			10	851.00
			10	851.00
16/05/2024	21:24:21.635	10		851.10
			10	851.10
			10	851.10
16/05/2024	21:21:37.685	10		851.10
			10	851.10
			10	851.10
16/05/2024	21:17:20.767	5		851.00
			5	851.00
			5	851.00
16/05/2024	21:16:14.992	7		851.10
			7	851.10
			7	851.10
16/05/2024	21:15:33.884	3		851.10
			3	851.10
			3	851.10
16/05/2024	20:59:04.671	3		851.80
			3	851.80
			3	851.80
16/05/2024	20:57:52.126	15		850.30
			15	850.30
			15	850.30
16/05/2024	20:54:14.339	100		851.50
			100	851.50
			100	851.50
16/05/2024	20:53:26.182	15		850.30
			15	850.30
			15	850.30
16/05/2024	20:51:39.429	5		851.50
			5	851.50
			5	851.50
16/05/2024	20:51:24.236	7		851.60
			7	851.60
			7	851.60
16/05/2024	20:46:53.818	6		854.00
			6	854.00
			3	854.00
			3	854.00
16/05/2024	20:46:40.803	2		851.60
			2	851.60
			2	851.60
16/05/2024	20:45:16.468	3		851.30
			3	851.30
			3	851.30
16/05/2024	20:37:19.383	20		851.10
			20	851.10
			20	851.10
16/05/2024	20:24:33.594	1		853.20
			1	853.20
			1	853.20
16/05/2024	20:23:02.937	2		853.30
			2	853.30
			2	853.30
16/05/2024	20:18:38.030	3		852.80
			3	852.80
			3	852.80
16/05/2024	20:18:20.092	1		850.30
			1	850.30
			1	850.30
16/05/2024	20:17:39.586	10		851.00
			10	851.00
			5	851.00
			5	851.00
16/05/2024	20:17:29.989	2		851.10
			2	851.10
			2	851.10
16/05/2024	20:16:51.938	3		851.10
			3	851.10
			3	851.10
16/05/2024	20:16:47.397	3		851.10
			3	851.10
			3	851.10
16/05/2024	20:16:41.172	10		851.10
			10	851.10
			10	851.10
16/05/2024	20:16:11.710	10		851.90
			10	851.90
			10	851.90
16/05/2024	20:15:53.934	30		852.00
			10	852.00
			20	852.00
			30	852.00
16/05/2024	20:15:27.311	10		851.10
			10	851.10
			10	851.10
16/05/2024	20:07:21.717	11		852.20
			11	852.20
			5	852.20
			6	852.20
16/05/2024	20:07:21.477	20		852.20
			20	852.20
			20	852.20
16/05/2024	20:07:21.315	20		852.20
			20	852.20
			20	852.20
16/05/2024	20:07:05.796	20		852.30
			20	852.30
			20	852.30
16/05/2024	19:55:46.671	1		855.20
			1	855.20
			1	855.20
16/05/2024	19:49:19.152	11		852.30
			11	852.30
			11	852.30
16/05/2024	19:41:41.774	1		853.60
			1	853.60
			1	853.60
16/05/2024	19:41:38.819	5		853.60
			5	853.60
			5	853.60
16/05/2024	19:24:21.564	11		852.30
			11	852.30
			11	852.30
16/05/2024	19:23:45.405	20		852.20
			20	852.20
			20	852.20
16/05/2024	19:22:02.413	11		852.30
			11	852.30
			11	852.30
16/05/2024	19:17:40.315	9		854.50
			9	854.50
			7	854.50
			2	854.50
16/05/2024	19:13:16.308	20		855.30
			20	855.30
			20	855.30
16/05/2024	19:05:02.019	2		855.20
			2	855.20
			2	855.20
16/05/2024	19:01:18.502	1		855.20
			1	855.20
			1	855.20
16/05/2024	18:51:40.546	3		855.20
			3	855.20
			3	855.20
16/05/2024	18:34:55.021	20		853.30
			20	853.30
			20	853.30
16/05/2024	18:30:43.631	10		853.60
			10	853.60
			10	853.60
16/05/2024	18:30:43.474	6		853.60
			4	853.60
			2	853.60
			6	853.60
16/05/2024	18:30:41.027	100		855.00
			100	855.00
			100	855.00
16/05/2024	18:30:33.100	15		855.20
			15	855.20
			15	855.20
16/05/2024	18:29:58.835	4		855.30
			4	855.30
			4	855.30
16/05/2024	18:23:03.073	8		855.30
			8	855.30
			8	855.30
16/05/2024	18:23:02.011	1		855.30
			1	855.30
			1	855.30
16/05/2024	18:22:59.018	15		855.50
			15	855.50
			15	855.50
16/05/2024	18:22:58.777	20		855.50
			20	855.50
			20	855.50
16/05/2024	18:22:35.158	9		855.60
			9	855.60
			9	855.60
16/05/2024	18:22:33.417	9		855.60
			9	855.60
			9	855.60
16/05/2024	18:22:26.159	30		856.40
			30	856.40
			30	856.40
16/05/2024	18:22:06.359	8		855.60
			8	855.60
			8	855.60
16/05/2024	18:22:06.222	1		855.60
			1	855.60
			1	855.60
16/05/2024	18:21:53.280	9		855.60
			9	855.60
			9	855.60
16/05/2024	18:20:04.308	9		855.60
			9	855.60
			9	855.60
16/05/2024	18:17:25.752	5		856.80
			5	856.80
			5	856.80
16/05/2024	18:16:37.882	7		856.90
			7	856.90
			7	856.90
16/05/2024	18:16:13.003	4		856.90
			4	856.90
			4	856.90
16/05/2024	18:16:12.859	7		856.90
			7	856.90
			7	856.90
16/05/2024	18:15:58.784	4		856.90
			4	856.90
			4	856.90
16/05/2024	18:15:58.677	7		856.90
			7	856.90
			7	856.90
16/05/2024	18:11:22.960	3		858.70
			3	858.70
			3	858.70
16/05/2024	18:09:28.825	3		857.70
			3	857.70
			3	857.70
16/05/2024	18:08:58.098	4		857.70
			4	857.70
			4	857.70
16/05/2024	18:05:50.540	1		858.00
			1	858.00
			1	858.00
16/05/2024	18:01:18.984	20		858.00
			20	858.00
			20	858.00
16/05/2024	17:58:00.695	1		859.20
			1	859.20
			1	859.20
16/05/2024	17:57:12.049	12		859.20
			12	859.20
			12	859.20
16/05/2024	17:54:29.972	20		858.80
			20	858.80
			20	858.80
16/05/2024	17:52:06.568	12		859.20
			12	859.20
			12	859.20
16/05/2024	17:49:04.139	4		859.20
			4	859.20
			4	859.20
16/05/2024	17:47:03.806	12		859.20
			12	859.20
			12	859.20
16/05/2024	17:43:13.451	15		856.90
			15	856.90
			10	856.90
			5	856.90
16/05/2024	17:43:13.296	2		856.90
			2	856.90
			2	856.90
16/05/2024	17:43:09.650	7		859.10
			7	859.10
			7	859.10
16/05/2024	17:43:00.881	7		859.10
			7	859.10
			7	859.10
16/05/2024	17:39:43.786	6		859.10
			6	859.10
			6	859.10
16/05/2024	17:39:12.818	2		860.00
			2	860.00
			2	860.00
16/05/2024	17:36:41.159	2		859.50
			2	859.50
			2	859.50
16/05/2024	17:30:35.060	2		859.40
			2	859.40
			2	859.40
16/05/2024	17:28:44.398	2		859.40
			2	859.40
			2	859.40
16/05/2024	17:28:04.376	2		859.40
			2	859.40
			2	859.40
16/05/2024	17:27:51.688	3		859.50
			3	859.50
			3	859.50
16/05/2024	17:27:33.091	1		859.30
			1	859.30
			1	859.30
16/05/2024	17:27:26.701	1		859.20
			1	859.20
			1	859.20
16/05/2024	17:27:10.557	2		859.10
			2	859.10
			2	859.10
16/05/2024	17:27:02.529	1		859.20
			1	859.20
			1	859.20
16/05/2024	17:26:46.008	1		859.20
			1	859.20
			1	859.20
16/05/2024	17:26:42.327	1		859.20
			1	859.20
			1	859.20
16/05/2024	17:26:15.322	100		859.20
			100	859.20
			100	859.20
16/05/2024	17:26:09.960	1		859.30
			1	859.30
			1	859.30
16/05/2024	17:22:12.765	21		860.00
			21	860.00
			21	860.00
16/05/2024	17:18:34.376	6		859.90
			6	859.90
			6	859.90
16/05/2024	17:18:15.778	100		859.60
			100	859.60
			100	859.60
16/05/2024	17:18:00.186	100		859.60
			100	859.60
			100	859.60
16/05/2024	17:17:31.574	4		859.80
			4	859.80
			4	859.80
16/05/2024	17:16:12.199	2		859.60
			2	859.60
			2	859.60
16/05/2024	17:15:46.074	15		859.50
			15	859.50
			15	859.50
16/05/2024	17:14:27.490	100		859.80
			100	859.80
			100	859.80
16/05/2024	17:13:52.829	1		859.40
			1	859.40
			1	859.40
16/05/2024	17:13:22.814	5		860.00
			5	860.00
			5	860.00
16/05/2024	17:12:42.025	15		860.30
			15	860.30
			11	860.30
			4	860.30
16/05/2024	17:11:55.122	5		860.60
			5	860.60
			5	860.60
16/05/2024	17:10:08.010	2		860.70
			2	860.70
			2	860.70
16/05/2024	17:08:29.248	25		861.00
			25	861.00
			25	861.00
16/05/2024	17:04:09.923	7		861.50
			7	861.50
			7	861.50
16/05/2024	16:55:38.516	100		861.20
			100	861.20
			100	861.20
16/05/2024	16:54:18.615	7		861.60
			7	861.60
			7	861.60
16/05/2024	16:46:54.381	1		861.60
			1	861.60
			1	861.60
16/05/2024	16:46:37.151	5		861.70
			5	861.70
			5	861.70
16/05/2024	16:46:23.538	1		861.50
			1	861.50
			1	861.50
16/05/2024	16:45:33.299	4		861.30
			4	861.30
			4	861.30
16/05/2024	16:45:32.500	7		861.50
			7	861.50
			7	861.50
16/05/2024	16:43:41.314	1		862.00
			1	862.00
			1	862.00
16/05/2024	16:40:28.190	25		860.60
			25	860.60
			25	860.60
16/05/2024	16:39:39.715	6		860.90
			6	860.90
			6	860.90
16/05/2024	16:39:37.152	25		860.90
			25	860.90
			25	860.90
16/05/2024	16:36:44.584	17		861.50
			17	861.50
			17	861.50
16/05/2024	16:34:40.387	30		861.60
			30	861.60
			30	861.60
16/05/2024	16:34:37.382	16		861.60
			16	861.60
			16	861.60
16/05/2024	16:33:59.045	17		861.50
			17	861.50
			17	861.50
16/05/2024	16:33:22.021	1		861.90
			1	861.90
			1	861.90
16/05/2024	16:27:07.622	12		862.70
			12	862.70
			12	862.70
16/05/2024	16:26:39.695	1		862.80
			1	862.80
			1	862.80
16/05/2024	16:23:45.708	21		863.00
			21	863.00
			21	863.00
16/05/2024	16:22:36.725	50		862.90
			50	862.90
			50	862.90
16/05/2024	16:22:25.815	3		863.00
			3	863.00
			3	863.00
16/05/2024	16:20:19.521	12		862.20
			12	862.20
			12	862.20
16/05/2024	16:18:25.641	22		861.40
			22	861.40
			22	861.40
16/05/2024	16:18:10.376	50		861.50
			50	861.50
			50	861.50
16/05/2024	16:13:08.337	1		861.00
			1	861.00
			1	861.00
16/05/2024	16:10:19.889	50		861.30
			50	861.30
			50	861.30
16/05/2024	16:05:24.682	6		861.40
			6	861.40
			6	861.40
16/05/2024	16:02:32.134	5		862.10
			5	862.10
			5	862.10
16/05/2024	15:52:56.413	3		862.40
			3	862.40
			3	862.40
16/05/2024	15:51:40.747	3		862.40
			3	862.40
			3	862.40
16/05/2024	15:50:56.205	2		863.40
			2	863.40
			2	863.40
16/05/2024	15:50:52.608	1		863.30
			1	863.30
			1	863.30
16/05/2024	15:50:46.377	3		863.30
			3	863.30
			3	863.30
16/05/2024	15:50:28.754	2		863.30
			2	863.30
			2	863.30
16/05/2024	15:50:19.189	25		862.80
			25	862.80
			25	862.80
16/05/2024	15:50:00.907	7		862.70
			7	862.70
			7	862.70
16/05/2024	15:49:52.721	15		861.90
			15	861.90
			15	861.90
16/05/2024	15:49:29.959	17		861.70
			17	861.70
			17	861.70
16/05/2024	15:48:59.212	5		861.30
			5	861.30
			5	861.30
16/05/2024	15:48:57.655	5		861.50
			5	861.50
			5	861.50
16/05/2024	15:48:44.282	3		861.70
			3	861.70
			3	861.70
16/05/2024	15:48:22.661	1		861.80
			1	861.80
			1	861.80
16/05/2024	15:48:18.482	3		861.60
			3	861.60
			3	861.60
16/05/2024	15:47:40.953	10		861.90
			10	861.90
			10	861.90
16/05/2024	15:44:26.436	17		861.10
			17	861.10
			17	861.10
16/05/2024	15:41:08.473	1		862.80
			1	862.80
			1	862.80
16/05/2024	15:38:16.861	31		864.00
			31	864.00
			31	864.00
16/05/2024	15:38:04.785	4		863.20
			4	863.20
			4	863.20
16/05/2024	15:36:11.353	1		861.30
			1	861.30
			1	861.30
16/05/2024	15:34:49.192	4		862.20
			4	862.20
			4	862.20
16/05/2024	15:30:22.811	3		862.50
			3	862.50
			3	862.50
16/05/2024	15:30:07.714	68		861.80
			68	861.80
			68	861.80
16/05/2024	15:30:02.139	83		861.60
			83	861.60
			83	861.60
16/05/2024	15:26:51.273	11		861.00
			11	861.00
			11	861.00
16/05/2024	15:23:27.979	5		861.20
			5	861.20
			5	861.20
16/05/2024	15:22:31.623	1		860.40
			1	860.40
			1	860.40
16/05/2024	15:22:31.278	2		860.40
			2	860.40
			2	860.40
16/05/2024	15:18:08.789	4		860.70
			4	860.70
			4	860.70
16/05/2024	15:11:29.809	5		861.40
			5	861.40
			5	861.40
16/05/2024	15:08:17.286	8		860.20
			8	860.20
			8	860.20
16/05/2024	15:06:47.926	10		860.00
			10	860.00
			10	860.00
16/05/2024	15:06:47.814	100		860.00
			100	860.00
			50	860.00
			40	860.00
			10	860.00
16/05/2024	15:06:39.359	100		860.00
			100	860.00
			100	860.00
16/05/2024	15:05:51.403	6		861.00
			6	861.00
			6	861.00
16/05/2024	15:05:23.720	4		861.50
			4	861.50
			4	861.50
16/05/2024	15:00:59.084	2		860.40
			2	860.40
			2	860.40
16/05/2024	14:59:04.528	31		861.00
			31	861.00
			31	861.00
16/05/2024	14:55:02.435	25		860.50
			25	860.50
			25	860.50
16/05/2024	14:54:29.941	100		861.00
			100	861.00
			100	861.00
16/05/2024	14:52:03.410	17		861.90
			17	861.90
			17	861.90
16/05/2024	14:39:54.010	6		863.50
			6	863.50
			6	863.50
16/05/2024	14:37:37.979	1		863.80
			1	863.80
			1	863.80
16/05/2024	14:34:26.208	10		864.30
			10	864.30
			10	864.30
16/05/2024	14:33:51.753	40		864.90
			35	864.90
			5	864.90
			40	864.90
16/05/2024	14:33:12.078	10		864.90
			10	864.90
			10	864.90
16/05/2024	14:32:18.682	6		864.90
			6	864.90
			6	864.90
16/05/2024	14:30:11.337	20		865.60
			20	865.60
			20	865.60
16/05/2024	14:26:22.744	4		864.30
			4	864.30
			4	864.30
16/05/2024	14:26:04.963	5		864.30
			5	864.30
			5	864.30
16/05/2024	14:22:08.141	2		863.60
			2	863.60
			2	863.60
16/05/2024	14:22:05.173	1		863.60
			1	863.60
			1	863.60
16/05/2024	14:12:37.103	2		862.60
			2	862.60
			2	862.60
16/05/2024	14:12:10.979	2		862.50
			2	862.50
			2	862.50
16/05/2024	14:11:06.620	1		862.20
			1	862.20
			1	862.20
16/05/2024	14:08:16.772	2		862.70
			2	862.70
			2	862.70
16/05/2024	14:04:49.247	1		862.50
			1	862.50
			1	862.50
16/05/2024	13:59:18.397	4		863.00
			4	863.00
			4	863.00
16/05/2024	13:59:08.147	3		863.10
			3	863.10
			3	863.10
16/05/2024	13:58:23.606	3		862.90
			3	862.90
			3	862.90
16/05/2024	13:54:24.780	1		863.20
			1	863.20
			1	863.20
16/05/2024	13:54:24.428	3		863.20
			3	863.20
			3	863.20
16/05/2024	13:53:44.134	3		863.30
			3	863.30
			3	863.30
16/05/2024	13:50:32.718	5		863.10
			5	863.10
			5	863.10
16/05/2024	13:49:35.795	2		863.40
			2	863.40
			2	863.40
16/05/2024	13:47:50.693	5		863.50
			5	863.50
			5	863.50
16/05/2024	13:46:01.172	3		863.50
			3	863.50
			3	863.50
16/05/2024	13:41:39.527	1		863.40
			1	863.40
			1	863.40
16/05/2024	13:39:16.592	10		862.70
			10	862.70
			10	862.70
16/05/2024	13:36:35.654	33		862.70
			33	862.70
			33	862.70
16/05/2024	13:28:26.264	31		863.00
			31	863.00
			31	863.00
16/05/2024	13:28:10.510	12		863.10
			12	863.10
			12	863.10
16/05/2024	13:21:54.904	1		862.00
			1	862.00
			1	862.00
16/05/2024	13:18:01.496	30		862.60
			30	862.60
			30	862.60
16/05/2024	13:15:37.801	2		862.50
			2	862.50
			2	862.50
16/05/2024	13:11:21.566	60		861.80
			60	861.80
			60	861.80
16/05/2024	13:08:27.623	5		862.30
			5	862.30
			5	862.30
16/05/2024	13:05:15.589	31		862.00
			31	862.00
			31	862.00
16/05/2024	13:04:47.295	21		862.40
			21	862.40
			21	862.40
16/05/2024	13:04:27.924	1		862.70
			1	862.70
			1	862.70
16/05/2024	13:03:59.356	2		862.80
			2	862.80
			2	862.80
16/05/2024	13:03:41.653	1		863.40
			1	863.40
			1	863.40
16/05/2024	13:02:15.317	10		863.90
			10	863.90
			10	863.90
16/05/2024	13:00:33.786	10		863.80
			10	863.80
			10	863.80
16/05/2024	12:56:15.741	2		865.90
			2	865.90
			2	865.90
16/05/2024	12:54:13.006	3		866.40
			3	866.40
			3	866.40
16/05/2024	12:52:08.210	8		866.20
			8	866.20
			8	866.20
16/05/2024	12:51:43.855	12		865.40
			12	865.40
			12	865.40
16/05/2024	12:51:22.710	5		865.00
			5	865.00
			5	865.00
16/05/2024	12:51:22.602	20		865.00
			20	865.00
			20	865.00
16/05/2024	12:48:09.963	100		865.70
			100	865.70
			100	865.70
16/05/2024	12:47:22.520	2		865.50
			2	865.50
			2	865.50
16/05/2024	12:45:37.146	3		865.50
			3	865.50
			3	865.50
16/05/2024	12:44:09.593	3		865.60
			3	865.60
			3	865.60
16/05/2024	12:37:10.167	2		863.90
			2	863.90
			2	863.90
16/05/2024	12:35:46.840	13		864.50
			13	864.50
			13	864.50
16/05/2024	12:32:34.437	3		865.40
			3	865.40
			3	865.40
16/05/2024	12:32:19.484	3		865.50
			3	865.50
			3	865.50
16/05/2024	12:30:39.423	10		865.40
			10	865.40
			10	865.40
16/05/2024	12:28:34.288	10		865.10
			10	865.10
			10	865.10
16/05/2024	12:27:41.194	1		866.00
			1	866.00
			1	866.00
16/05/2024	12:25:58.351	2		865.90
			2	865.90
			2	865.90
16/05/2024	12:25:52.982	5		865.80
			5	865.80
			5	865.80
16/05/2024	12:25:34.344	85		865.80
			85	865.80
			85	865.80
16/05/2024	12:25:15.817	5		865.80
			5	865.80
			5	865.80
16/05/2024	12:24:56.221	5		865.60
			5	865.60
			5	865.60
16/05/2024	12:24:31.353	2		865.50
			2	865.50
			2	865.50
16/05/2024	12:22:05.106	1		864.70
			1	864.70
			1	864.70
16/05/2024	12:21:46.623	1		864.70
			1	864.70
			1	864.70
16/05/2024	12:17:37.408	8		865.20
			8	865.20
			8	865.20
16/05/2024	12:17:26.338	10		865.10
			10	865.10
			10	865.10
16/05/2024	12:16:40.587	1		865.20
			1	865.20
			1	865.20
16/05/2024	12:04:50.036	30		864.00
			30	864.00
			30	864.00
16/05/2024	12:01:43.347	1		864.00
			1	864.00
			1	864.00
16/05/2024	11:59:30.057	8		863.70
			8	863.70
			8	863.70
16/05/2024	11:59:27.519	2		863.70
			2	863.70
			2	863.70
16/05/2024	11:58:42.579	15		863.80
			15	863.80
			15	863.80
16/05/2024	11:56:34.528	10		864.50
			10	864.50
			10	864.50
16/05/2024	11:50:05.839	2		863.60
			2	863.60
			2	863.60
16/05/2024	11:47:22.744	11		863.60
			11	863.60
			11	863.60
16/05/2024	11:46:50.122	6		863.30
			6	863.30
			6	863.30
16/05/2024	11:45:01.060	100		862.90
			100	862.90
			100	862.90
16/05/2024	11:38:05.224	5		862.70
			5	862.70
			5	862.70
16/05/2024	11:32:31.969	4		862.00
			4	862.00
			4	862.00
16/05/2024	11:26:23.607	2		861.30
			2	861.30
			2	861.30
16/05/2024	11:25:06.823	1		861.50
			1	861.50
			1	861.50
16/05/2024	11:19:43.052	1		861.50
			1	861.50
			1	861.50
16/05/2024	11:19:38.049	2		861.60
			2	861.60
			2	861.60
16/05/2024	11:17:51.636	40		861.20
			40	861.20
			40	861.20
16/05/2024	11:10:44.878	8		860.10
			8	860.10
			8	860.10
16/05/2024	11:09:32.500	3		860.00
			3	860.00
			3	860.00
16/05/2024	11:05:39.210	15		860.30
			15	860.30
			15	860.30
16/05/2024	11:00:04.545	3		860.70
			3	860.70
			3	860.70
16/05/2024	10:58:32.304	100		861.20
			100	861.20
			100	861.20
16/05/2024	10:56:53.724	5		861.40
			5	861.40
			5	861.40
16/05/2024	10:56:49.433	7		861.50
			7	861.50
			7	861.50
16/05/2024	10:56:02.075	35		861.00
			35	861.00
			35	861.00
16/05/2024	10:55:13.092	29		861.30
			29	861.30
			29	861.30
16/05/2024	10:52:24.297	2		862.40
			2	862.40
			2	862.40
16/05/2024	10:50:33.344	4		861.50
			4	861.50
			4	861.50
16/05/2024	10:38:18.238	76		861.00
			76	861.00
			76	861.00
16/05/2024	10:37:41.841	1		860.70
			1	860.70
			1	860.70
16/05/2024	10:36:38.879	18		861.30
			18	861.30
			18	861.30
16/05/2024	10:34:36.655	20		860.80
			20	860.80
			20	860.80
16/05/2024	10:32:50.437	60		861.10
			60	861.10
			60	861.10
16/05/2024	10:30:44.804	50		861.30
			50	861.30
			50	861.30
16/05/2024	10:29:55.140	2		860.90
			2	860.90
			2	860.90
16/05/2024	10:24:43.610	1		860.60
			1	860.60
			1	860.60
16/05/2024	10:24:32.464	50		860.60
			50	860.60
			50	860.60
16/05/2024	10:19:00.281	5		861.50
			5	861.50
			5	861.50
16/05/2024	10:16:32.972	10		861.60
			10	861.60
			10	861.60
16/05/2024	10:11:28.845	21		862.20
			21	862.20
			21	862.20
16/05/2024	10:05:56.526	2		863.30
			2	863.30
			2	863.30
16/05/2024	10:05:18.851	12		863.20
			12	863.20
			12	863.20
16/05/2024	10:03:31.348	30		862.90
			30	862.90
			30	862.90
16/05/2024	09:55:41.864	8		862.80
			8	862.80
			8	862.80
16/05/2024	09:54:55.900	2		862.70
			2	862.70
			2	862.70
16/05/2024	09:54:10.031	3		862.30
			3	862.30
			3	862.30
16/05/2024	09:52:15.487	10		862.40
			10	862.40
			10	862.40
16/05/2024	09:50:27.240	31		862.60
			31	862.60
			31	862.60
16/05/2024	09:49:55.113	15		862.50
			15	862.50
			15	862.50
16/05/2024	09:49:44.375	10		862.50
			10	862.50
			10	862.50

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Gamestop Corp. Class A Bid: 24.92 / Ask: 25.225
Volume: 569 547
-29.90%

Top 5 Turnover

Realtime Quotes
Last Update:
16/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice