PostNL N.V.
- Information
- Last
- Buy
- Sell
84
67
1.259
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
13/05/2024 | 21:48:00.140 | 2 000 | 1.259 | |
2 000 | 1.259 | |||
2 000 | 1.259 | |||
13/05/2024 | 21:45:24.411 | 1 000 | 1.259 | |
1 000 | 1.259 | |||
1 000 | 1.259 | |||
13/05/2024 | 20:18:31.586 | 2 400 | 1.245 | |
2 400 | 1.245 | |||
2 400 | 1.245 | |||
13/05/2024 | 19:59:26.130 | 2 600 | 1.245 | |
2 600 | 1.245 | |||
2 600 | 1.245 | |||
13/05/2024 | 19:54:39.110 | 2 600 | 1.248 | |
2 500 | 1.248 | |||
100 | 1.248 | |||
2 600 | 1.248 | |||
13/05/2024 | 19:50:46.625 | 2 600 | 1.245 | |
2 600 | 1.245 | |||
2 600 | 1.245 | |||
13/05/2024 | 19:46:40.728 | 5 000 | 1.245 | |
2 500 | 1.245 | |||
2 500 | 1.245 | |||
5 000 | 1.245 | |||
13/05/2024 | 19:45:53.214 | 2 400 | 1.244 | |
2 400 | 1.244 | |||
2 400 | 1.244 | |||
13/05/2024 | 19:45:24.938 | 2 600 | 1.245 | |
2 600 | 1.245 | |||
2 600 | 1.245 | |||
13/05/2024 | 19:18:55.988 | 2 500 | 1.242 | |
2 500 | 1.242 | |||
2 500 | 1.242 | |||
13/05/2024 | 19:17:14.448 | 2 500 | 1.244 | |
2 500 | 1.244 | |||
2 500 | 1.244 | |||
13/05/2024 | 19:15:49.994 | 2 500 | 1.252 | |
2 500 | 1.252 | |||
2 500 | 1.252 | |||
13/05/2024 | 19:15:08.506 | 2 500 | 1.258 | |
2 500 | 1.258 | |||
2 500 | 1.258 | |||
13/05/2024 | 19:14:24.822 | 2 500 | 1.26 | |
2 500 | 1.26 | |||
2 500 | 1.26 | |||
13/05/2024 | 19:12:31.701 | 2 500 | 1.265 | |
2 500 | 1.265 | |||
2 500 | 1.265 | |||
13/05/2024 | 19:12:30.248 | 2 500 | 1.266 | |
1 300 | 1.266 | |||
1 200 | 1.266 | |||
2 500 | 1.266 | |||
13/05/2024 | 19:12:00.181 | 1 400 | 1.271 | |
1 400 | 1.271 | |||
1 400 | 1.271 | |||
13/05/2024 | 19:00:45.337 | 2 600 | 1.273 | |
2 600 | 1.273 | |||
2 600 | 1.273 | |||
13/05/2024 | 18:56:36.389 | 2 500 | 1.27 | |
2 500 | 1.27 | |||
2 500 | 1.27 | |||
13/05/2024 | 18:54:22.818 | 2 500 | 1.265 | |
2 500 | 1.265 | |||
2 500 | 1.265 | |||
13/05/2024 | 18:53:37.748 | 2 500 | 1.26 | |
2 500 | 1.26 | |||
2 500 | 1.26 | |||
13/05/2024 | 18:52:00.381 | 2 500 | 1.26 | |
2 500 | 1.26 | |||
2 500 | 1.26 | |||
13/05/2024 | 18:37:18.850 | 49 | 1.243 | |
49 | 1.243 | |||
49 | 1.243 | |||
13/05/2024 | 18:17:46.587 | 100 | 1.243 | |
100 | 1.243 | |||
100 | 1.243 | |||
13/05/2024 | 18:17:41.281 | 2 500 | 1.243 | |
2 500 | 1.243 | |||
2 500 | 1.243 | |||
13/05/2024 | 18:17:30.244 | 2 500 | 1.242 | |
2 500 | 1.242 | |||
2 500 | 1.242 | |||
13/05/2024 | 18:07:56.527 | 5 000 | 1.245 | |
5 000 | 1.245 | |||
5 000 | 1.245 | |||
13/05/2024 | 18:07:35.237 | 6 103 | 1.235 | |
6 103 | 1.235 | |||
1 103 | 1.235 | |||
5 000 | 1.235 | |||
13/05/2024 | 18:07:29.439 | 5 000 | 1.241 | |
5 000 | 1.241 | |||
5 000 | 1.241 | |||
13/05/2024 | 18:05:51.809 | 2 500 | 1.245 | |
2 500 | 1.245 | |||
2 500 | 1.245 | |||
13/05/2024 | 17:58:20.796 | 5 000 | 1.245 | |
2 500 | 1.245 | |||
5 000 | 1.245 | |||
2 500 | 1.245 | |||
13/05/2024 | 17:58:07.036 | 2 500 | 1.249 | |
2 500 | 1.249 | |||
2 500 | 1.249 | |||
13/05/2024 | 17:56:22.554 | 2 500 | 1.25 | |
2 500 | 1.25 | |||
2 500 | 1.25 | |||
13/05/2024 | 17:55:41.823 | 2 500 | 1.255 | |
2 500 | 1.255 | |||
2 500 | 1.255 | |||
13/05/2024 | 17:39:36.047 | 2 700 | 1.27 | |
2 700 | 1.27 | |||
2 700 | 1.27 | |||
13/05/2024 | 17:39:29.995 | 2 500 | 1.271 | |
2 500 | 1.271 | |||
2 500 | 1.271 | |||
13/05/2024 | 17:39:20.693 | 2 500 | 1.271 | |
2 500 | 1.271 | |||
2 500 | 1.271 | |||
13/05/2024 | 17:39:08.642 | 2 500 | 1.27 | |
2 500 | 1.27 | |||
2 500 | 1.27 | |||
13/05/2024 | 17:37:51.960 | 3 700 | 1.265 | |
3 700 | 1.265 | |||
2 500 | 1.265 | |||
1 200 | 1.265 | |||
13/05/2024 | 16:59:41.779 | 950 | 1.249 | |
950 | 1.249 | |||
950 | 1.249 | |||
13/05/2024 | 16:57:19.920 | 400 | 1.249 | |
400 | 1.249 | |||
400 | 1.249 | |||
13/05/2024 | 16:56:33.871 | 13 900 | 1.246 | |
13 900 | 1.246 | |||
13 900 | 1.246 | |||
13/05/2024 | 16:55:56.055 | 8 100 | 1.249 | |
8 100 | 1.249 | |||
8 100 | 1.249 | |||
13/05/2024 | 16:54:12.786 | 13 500 | 1.246 | |
13 500 | 1.246 | |||
13 500 | 1.246 | |||
13/05/2024 | 16:53:34.030 | 8 000 | 1.255 | |
8 000 | 1.255 | |||
8 000 | 1.255 | |||
13/05/2024 | 16:36:56.893 | 2 000 | 1.254 | |
2 000 | 1.254 | |||
2 000 | 1.254 | |||
13/05/2024 | 15:45:54.548 | 1 | 1.251 | |
1 | 1.251 | |||
1 | 1.251 | |||
13/05/2024 | 15:36:10.138 | 1 | 1.25 | |
1 | 1.25 | |||
1 | 1.25 | |||
13/05/2024 | 13:47:34.323 | 700 | 1.256 | |
700 | 1.256 | |||
700 | 1.256 | |||
13/05/2024 | 13:35:19.876 | 300 | 1.256 | |
300 | 1.256 | |||
300 | 1.256 | |||
13/05/2024 | 12:59:31.918 | 1 000 | 1.253 | |
1 000 | 1.253 | |||
1 000 | 1.253 | |||
13/05/2024 | 12:46:51.724 | 1 000 | 1.25 | |
1 000 | 1.25 | |||
1 000 | 1.25 | |||
13/05/2024 | 12:32:20.781 | 393 | 1.25 | |
393 | 1.25 | |||
393 | 1.25 | |||
13/05/2024 | 12:32:17.739 | 3 140 | 1.25 | |
140 | 1.25 | |||
2 500 | 1.25 | |||
3 140 | 1.25 | |||
500 | 1.25 | |||
13/05/2024 | 12:18:56.590 | 2 500 | 1.257 | |
2 500 | 1.257 | |||
2 500 | 1.257 | |||
13/05/2024 | 12:05:37.646 | 1 000 | 1.259 | |
1 000 | 1.259 | |||
1 000 | 1.259 | |||
13/05/2024 | 09:34:48.238 | 6 | 1.26 | |
6 | 1.26 | |||
6 | 1.26 | |||
13/05/2024 | 09:21:01.724 | 2 500 | 1.254 | |
2 500 | 1.254 | |||
2 500 | 1.254 | |||
13/05/2024 | 09:15:05.964 | 2 500 | 1.254 | |
2 500 | 1.254 | |||
2 500 | 1.254 | |||
13/05/2024 | 09:11:53.244 | 8 000 | 1.258 | |
8 000 | 1.258 | |||
8 000 | 1.258 | |||
13/05/2024 | 09:11:42.983 | 8 000 | 1.258 | |
8 000 | 1.258 | |||
8 000 | 1.258 | |||
13/05/2024 | 08:27:48.461 | 2 500 | 1.259 | |
2 500 | 1.259 | |||
2 500 | 1.259 | |||
13/05/2024 | 08:27:47.358 | 1 250 | 1.259 | |
1 250 | 1.259 | |||
1 250 | 1.259 | |||
13/05/2024 | 08:16:06.253 | 2 600 | 1.263 | |
2 600 | 1.263 | |||
2 600 | 1.263 | |||
13/05/2024 | 08:13:15.429 | 2 700 | 1.26 | |
2 700 | 1.26 | |||
2 700 | 1.26 | |||
13/05/2024 | 08:11:44.672 | 2 500 | 1.259 | |
2 500 | 1.259 | |||
2 500 | 1.259 | |||
13/05/2024 | 08:11:00.154 | 2 500 | 1.251 | |
2 500 | 1.251 | |||
2 500 | 1.251 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
13/05/2024 @ 22:00:00
Last Update:
13/05/2024 @ 22:00:00