NXP Semiconductors NV
- Information
- Last
- Buy
- Sell
15
16
226.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 18:09:07.616 | 5 | 226.00 | |
5 | 226.00 | |||
5 | 226.00 | |||
26/04/2024 | 18:00:18.981 | 174 | 227.00 | |
174 | 227.00 | |||
174 | 227.00 | |||
26/04/2024 | 17:59:26.336 | 220 | 227.00 | |
220 | 227.00 | |||
220 | 227.00 | |||
26/04/2024 | 16:39:30.255 | 44 | 226.00 | |
44 | 226.00 | |||
44 | 226.00 | |||
26/04/2024 | 16:17:03.015 | 33 | 226.00 | |
33 | 226.00 | |||
33 | 226.00 | |||
26/04/2024 | 16:12:01.134 | 20 | 225.00 | |
20 | 225.00 | |||
20 | 225.00 | |||
26/04/2024 | 15:38:43.517 | 30 | 223.00 | |
30 | 223.00 | |||
30 | 223.00 | |||
26/04/2024 | 15:38:10.180 | 2 | 223.00 | |
2 | 223.00 | |||
2 | 223.00 | |||
26/04/2024 | 14:08:24.928 | 4 | 222.00 | |
4 | 222.00 | |||
4 | 222.00 | |||
26/04/2024 | 10:50:38.217 | 1 | 222.00 | |
1 | 222.00 | |||
1 | 222.00 | |||
26/04/2024 | 10:41:16.762 | 15 | 219.00 | |
15 | 219.00 | |||
15 | 219.00 | |||
26/04/2024 | 10:40:50.592 | 30 | 220.00 | |
30 | 220.00 | |||
30 | 220.00 | |||
26/04/2024 | 10:31:38.762 | 30 | 223.00 | |
30 | 223.00 | |||
30 | 223.00 | |||
26/04/2024 | 08:06:30.968 | 30 | 224.00 | |
30 | 224.00 | |||
30 | 224.00 | |||
26/04/2024 | 08:00:38.056 | 12 | 226.00 | |
12 | 226.00 | |||
12 | 226.00 | |||
26/04/2024 | 08:00:07.104 | 9 | 224.00 | |
9 | 224.00 | |||
9 | 224.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00