NXP Semiconductors NV

15

16

226.00

Date Time Volume Order Volume Price
26/04/2024 18:09:07.616 5   226.00
      5 226.00
      5 226.00
26/04/2024 18:00:18.981 174   227.00
      174 227.00
      174 227.00
26/04/2024 17:59:26.336 220   227.00
      220 227.00
      220 227.00
26/04/2024 16:39:30.255 44   226.00
      44 226.00
      44 226.00
26/04/2024 16:17:03.015 33   226.00
      33 226.00
      33 226.00
26/04/2024 16:12:01.134 20   225.00
      20 225.00
      20 225.00
26/04/2024 15:38:43.517 30   223.00
      30 223.00
      30 223.00
26/04/2024 15:38:10.180 2   223.00
      2 223.00
      2 223.00
26/04/2024 14:08:24.928 4   222.00
      4 222.00
      4 222.00
26/04/2024 10:50:38.217 1   222.00
      1 222.00
      1 222.00
26/04/2024 10:41:16.762 15   219.00
      15 219.00
      15 219.00
26/04/2024 10:40:50.592 30   220.00
      30 220.00
      30 220.00
26/04/2024 10:31:38.762 30   223.00
      30 223.00
      30 223.00
26/04/2024 08:06:30.968 30   224.00
      30 224.00
      30 224.00
26/04/2024 08:00:38.056 12   226.00
      12 226.00
      12 226.00
26/04/2024 08:00:07.104 9   224.00
      9 224.00
      9 224.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)