AMG Advanced Metallurgic.Gr.NV
- Information
- Last
- Buy
- Sell
23
24
22.66
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 19:03:44.397 | 9 | 22.66 | |
9 | 22.66 | |||
9 | 22.66 | |||
17/05/2024 | 17:41:32.662 | 100 | 22.66 | |
100 | 22.66 | |||
100 | 22.66 | |||
17/05/2024 | 17:35:58.135 | 50 | 22.66 | |
50 | 22.66 | |||
50 | 22.66 | |||
17/05/2024 | 17:25:19.347 | 60 | 22.80 | |
60 | 22.80 | |||
60 | 22.80 | |||
17/05/2024 | 17:13:14.003 | 13 | 22.86 | |
13 | 22.86 | |||
13 | 22.86 | |||
17/05/2024 | 16:59:24.261 | 500 | 22.90 | |
500 | 22.90 | |||
500 | 22.90 | |||
17/05/2024 | 16:58:59.715 | 440 | 22.80 | |
440 | 22.80 | |||
440 | 22.80 | |||
17/05/2024 | 16:49:01.123 | 125 | 22.86 | |
125 | 22.86 | |||
125 | 22.86 | |||
17/05/2024 | 16:18:56.557 | 100 | 22.78 | |
100 | 22.78 | |||
100 | 22.78 | |||
17/05/2024 | 16:03:44.465 | 20 | 22.72 | |
20 | 22.72 | |||
20 | 22.72 | |||
17/05/2024 | 15:45:30.631 | 15 | 22.66 | |
15 | 22.66 | |||
15 | 22.66 | |||
17/05/2024 | 15:32:54.490 | 100 | 22.68 | |
100 | 22.68 | |||
100 | 22.68 | |||
17/05/2024 | 14:22:12.737 | 4 | 22.46 | |
4 | 22.46 | |||
4 | 22.46 | |||
17/05/2024 | 14:04:47.136 | 50 | 22.42 | |
50 | 22.42 | |||
50 | 22.42 | |||
17/05/2024 | 14:04:46.993 | 450 | 22.42 | |
450 | 22.42 | |||
450 | 22.42 | |||
17/05/2024 | 14:04:46.828 | 450 | 22.42 | |
450 | 22.42 | |||
450 | 22.42 | |||
17/05/2024 | 14:04:30.541 | 450 | 22.42 | |
450 | 22.42 | |||
450 | 22.42 | |||
17/05/2024 | 11:54:06.916 | 30 | 22.38 | |
30 | 22.38 | |||
30 | 22.38 | |||
17/05/2024 | 11:27:26.536 | 23 | 22.44 | |
23 | 22.44 | |||
23 | 22.44 | |||
17/05/2024 | 10:30:08.280 | 22 | 22.46 | |
22 | 22.46 | |||
22 | 22.46 | |||
17/05/2024 | 10:05:56.546 | 37 | 22.56 | |
37 | 22.56 | |||
37 | 22.56 | |||
17/05/2024 | 09:40:05.025 | 1 | 22.60 | |
1 | 22.60 | |||
1 | 22.60 | |||
17/05/2024 | 09:32:54.836 | 55 | 22.62 | |
55 | 22.62 | |||
55 | 22.62 | |||
17/05/2024 | 08:00:19.249 | 1 | 22.22 | |
1 | 22.22 | |||
1 | 22.22 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00