Wolters Kluwer N.V.

11

12

148.40

Date Time Volume Order Volume Price
09/05/2024 18:49:36.675 1   148.40
      1 148.40
      1 148.40
09/05/2024 18:20:03.405 3   148.30
      3 148.30
      3 148.30
09/05/2024 18:10:41.758 3   148.05
      3 148.05
      3 148.05
09/05/2024 17:08:14.637 14   148.45
      14 148.45
      14 148.45
09/05/2024 15:04:31.064 10   148.10
      10 148.10
      10 148.10
09/05/2024 11:44:15.927 200   147.65
      200 147.65
      200 147.65
09/05/2024 10:08:23.345 3   147.60
      3 147.60
      3 147.60
09/05/2024 10:08:01.942 1   147.65
      1 147.65
      1 147.65
09/05/2024 10:03:04.560 1   147.75
      1 147.75
      1 147.75
09/05/2024 09:30:08.158 2   147.60
      2 147.60
      2 147.60
09/05/2024 09:03:18.076 8   147.25
      8 147.25
      8 147.25
09/05/2024 08:19:19.472 40   147.50
      40 147.50
      40 147.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)