Wolters Kluwer N.V.
- Information
- Last
- Buy
- Sell
11
12
148.40
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
09/05/2024 | 18:49:36.675 | 1 | 148.40 | |
1 | 148.40 | |||
1 | 148.40 | |||
09/05/2024 | 18:20:03.405 | 3 | 148.30 | |
3 | 148.30 | |||
3 | 148.30 | |||
09/05/2024 | 18:10:41.758 | 3 | 148.05 | |
3 | 148.05 | |||
3 | 148.05 | |||
09/05/2024 | 17:08:14.637 | 14 | 148.45 | |
14 | 148.45 | |||
14 | 148.45 | |||
09/05/2024 | 15:04:31.064 | 10 | 148.10 | |
10 | 148.10 | |||
10 | 148.10 | |||
09/05/2024 | 11:44:15.927 | 200 | 147.65 | |
200 | 147.65 | |||
200 | 147.65 | |||
09/05/2024 | 10:08:23.345 | 3 | 147.60 | |
3 | 147.60 | |||
3 | 147.60 | |||
09/05/2024 | 10:08:01.942 | 1 | 147.65 | |
1 | 147.65 | |||
1 | 147.65 | |||
09/05/2024 | 10:03:04.560 | 1 | 147.75 | |
1 | 147.75 | |||
1 | 147.75 | |||
09/05/2024 | 09:30:08.158 | 2 | 147.60 | |
2 | 147.60 | |||
2 | 147.60 | |||
09/05/2024 | 09:03:18.076 | 8 | 147.25 | |
8 | 147.25 | |||
8 | 147.25 | |||
09/05/2024 | 08:19:19.472 | 40 | 147.50 | |
40 | 147.50 | |||
40 | 147.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
09/05/2024 @ 20:00:00
Last Update:
09/05/2024 @ 20:00:00