SBM Offshore N.V.

12

13

14.17

Date Time Volume Order Volume Price
14/05/2024 19:34:41.715 4   14.17
      4 14.17
      4 14.17
14/05/2024 17:27:36.260 25   14.08
      25 14.08
      25 14.08
14/05/2024 16:41:57.443 11   14.08
      11 14.08
      11 14.08
14/05/2024 16:18:42.573 100   14.05
      100 14.05
      100 14.05
14/05/2024 15:12:29.101 168   14.06
      168 14.06
      168 14.06
14/05/2024 14:50:55.732 350   14.10
      350 14.10
      350 14.10
14/05/2024 13:19:26.082 58   13.95
      58 13.95
      58 13.95
14/05/2024 12:40:25.751 75   13.92
      75 13.92
      75 13.92
14/05/2024 12:38:53.116 50   13.92
      50 13.92
      50 13.92
14/05/2024 11:49:49.987 102   13.98
      102 13.98
      102 13.98
14/05/2024 10:38:25.091 200   13.91
      200 13.91
      200 13.91
14/05/2024 10:24:57.376 300   13.96
      300 13.96
      300 13.96
14/05/2024 10:18:45.171 270   13.97
      270 13.97
      270 13.97
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)