SBM Offshore N.V.
- Information
- Last
- Buy
- Sell
12
13
14.17
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/05/2024 | 19:34:41.715 | 4 | 14.17 | |
4 | 14.17 | |||
4 | 14.17 | |||
14/05/2024 | 17:27:36.260 | 25 | 14.08 | |
25 | 14.08 | |||
25 | 14.08 | |||
14/05/2024 | 16:41:57.443 | 11 | 14.08 | |
11 | 14.08 | |||
11 | 14.08 | |||
14/05/2024 | 16:18:42.573 | 100 | 14.05 | |
100 | 14.05 | |||
100 | 14.05 | |||
14/05/2024 | 15:12:29.101 | 168 | 14.06 | |
168 | 14.06 | |||
168 | 14.06 | |||
14/05/2024 | 14:50:55.732 | 350 | 14.10 | |
350 | 14.10 | |||
350 | 14.10 | |||
14/05/2024 | 13:19:26.082 | 58 | 13.95 | |
58 | 13.95 | |||
58 | 13.95 | |||
14/05/2024 | 12:40:25.751 | 75 | 13.92 | |
75 | 13.92 | |||
75 | 13.92 | |||
14/05/2024 | 12:38:53.116 | 50 | 13.92 | |
50 | 13.92 | |||
50 | 13.92 | |||
14/05/2024 | 11:49:49.987 | 102 | 13.98 | |
102 | 13.98 | |||
102 | 13.98 | |||
14/05/2024 | 10:38:25.091 | 200 | 13.91 | |
200 | 13.91 | |||
200 | 13.91 | |||
14/05/2024 | 10:24:57.376 | 300 | 13.96 | |
300 | 13.96 | |||
300 | 13.96 | |||
14/05/2024 | 10:18:45.171 | 270 | 13.97 | |
270 | 13.97 | |||
270 | 13.97 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/05/2024 @ 22:00:00
Last Update:
14/05/2024 @ 22:00:00