ASM International N.V.

32

33

609.80

Date Time Volume Order Volume Price
09/05/2024 19:05:56.559 10   609.80
      10 609.80
      10 609.80
09/05/2024 18:43:44.798 10   609.40
      10 609.40
      10 609.40
09/05/2024 17:28:54.363 10   609.20
      10 609.20
      10 609.20
09/05/2024 17:28:32.863 10   609.20
      10 609.20
      10 609.20
09/05/2024 17:05:53.779 1   608.40
      1 608.40
      1 608.40
09/05/2024 17:05:29.457 1   608.00
      1 608.00
      1 608.00
09/05/2024 16:59:22.788 20   607.40
      20 607.40
      20 607.40
09/05/2024 16:53:10.860 40   607.60
      40 607.60
      40 607.60
09/05/2024 16:23:23.215 5   607.60
      5 607.60
      5 607.60
09/05/2024 16:10:04.157 2   608.20
      2 608.20
      2 608.20
09/05/2024 16:03:23.743 1   608.20
      1 608.20
      1 608.20
09/05/2024 16:03:16.244 1   607.80
      1 607.80
      1 607.80
09/05/2024 16:02:24.864 2   607.80
      2 607.80
      2 607.80
09/05/2024 16:00:46.976 4   608.80
      4 608.80
      4 608.80
09/05/2024 15:56:23.579 3   607.60
      3 607.60
      3 607.60
09/05/2024 15:56:17.399 1   608.20
      1 608.20
      1 608.20
09/05/2024 15:40:30.686 2   608.00
      2 608.00
      2 608.00
09/05/2024 15:39:53.966 1   609.20
      1 609.20
      1 609.20
09/05/2024 15:27:01.489 2   610.80
      2 610.80
      2 610.80
09/05/2024 15:22:50.646 1   610.60
      1 610.60
      1 610.60
09/05/2024 13:59:48.960 10   608.00
      10 608.00
      10 608.00
09/05/2024 13:55:03.624 40   609.40
      40 609.40
      40 609.40
09/05/2024 12:47:45.784 2   610.20
      2 610.20
      2 610.20
09/05/2024 12:44:53.592 2   610.00
      2 610.00
      2 610.00
09/05/2024 10:56:31.115 20   611.00
      20 611.00
      20 611.00
09/05/2024 10:55:51.257 40   611.00
      40 611.00
      40 611.00
09/05/2024 10:46:10.084 2   611.00
      2 611.00
      2 611.00
09/05/2024 10:42:40.247 3   611.40
      3 611.40
      3 611.40
09/05/2024 10:12:23.475 4   610.80
      4 610.80
      4 610.80
09/05/2024 09:48:38.247 2   611.00
      2 611.00
      2 611.00
09/05/2024 09:30:10.194 4   610.40
      4 610.40
      4 610.40
09/05/2024 09:09:51.712 2   610.00
      2 610.00
      2 610.00
09/05/2024 08:42:24.807 1   612.80
      1 612.80
      1 612.80
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)