ASM International N.V.
- Information
- Last
- Buy
- Sell
32
33
609.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
09/05/2024 | 19:05:56.559 | 10 | 609.80 | |
10 | 609.80 | |||
10 | 609.80 | |||
09/05/2024 | 18:43:44.798 | 10 | 609.40 | |
10 | 609.40 | |||
10 | 609.40 | |||
09/05/2024 | 17:28:54.363 | 10 | 609.20 | |
10 | 609.20 | |||
10 | 609.20 | |||
09/05/2024 | 17:28:32.863 | 10 | 609.20 | |
10 | 609.20 | |||
10 | 609.20 | |||
09/05/2024 | 17:05:53.779 | 1 | 608.40 | |
1 | 608.40 | |||
1 | 608.40 | |||
09/05/2024 | 17:05:29.457 | 1 | 608.00 | |
1 | 608.00 | |||
1 | 608.00 | |||
09/05/2024 | 16:59:22.788 | 20 | 607.40 | |
20 | 607.40 | |||
20 | 607.40 | |||
09/05/2024 | 16:53:10.860 | 40 | 607.60 | |
40 | 607.60 | |||
40 | 607.60 | |||
09/05/2024 | 16:23:23.215 | 5 | 607.60 | |
5 | 607.60 | |||
5 | 607.60 | |||
09/05/2024 | 16:10:04.157 | 2 | 608.20 | |
2 | 608.20 | |||
2 | 608.20 | |||
09/05/2024 | 16:03:23.743 | 1 | 608.20 | |
1 | 608.20 | |||
1 | 608.20 | |||
09/05/2024 | 16:03:16.244 | 1 | 607.80 | |
1 | 607.80 | |||
1 | 607.80 | |||
09/05/2024 | 16:02:24.864 | 2 | 607.80 | |
2 | 607.80 | |||
2 | 607.80 | |||
09/05/2024 | 16:00:46.976 | 4 | 608.80 | |
4 | 608.80 | |||
4 | 608.80 | |||
09/05/2024 | 15:56:23.579 | 3 | 607.60 | |
3 | 607.60 | |||
3 | 607.60 | |||
09/05/2024 | 15:56:17.399 | 1 | 608.20 | |
1 | 608.20 | |||
1 | 608.20 | |||
09/05/2024 | 15:40:30.686 | 2 | 608.00 | |
2 | 608.00 | |||
2 | 608.00 | |||
09/05/2024 | 15:39:53.966 | 1 | 609.20 | |
1 | 609.20 | |||
1 | 609.20 | |||
09/05/2024 | 15:27:01.489 | 2 | 610.80 | |
2 | 610.80 | |||
2 | 610.80 | |||
09/05/2024 | 15:22:50.646 | 1 | 610.60 | |
1 | 610.60 | |||
1 | 610.60 | |||
09/05/2024 | 13:59:48.960 | 10 | 608.00 | |
10 | 608.00 | |||
10 | 608.00 | |||
09/05/2024 | 13:55:03.624 | 40 | 609.40 | |
40 | 609.40 | |||
40 | 609.40 | |||
09/05/2024 | 12:47:45.784 | 2 | 610.20 | |
2 | 610.20 | |||
2 | 610.20 | |||
09/05/2024 | 12:44:53.592 | 2 | 610.00 | |
2 | 610.00 | |||
2 | 610.00 | |||
09/05/2024 | 10:56:31.115 | 20 | 611.00 | |
20 | 611.00 | |||
20 | 611.00 | |||
09/05/2024 | 10:55:51.257 | 40 | 611.00 | |
40 | 611.00 | |||
40 | 611.00 | |||
09/05/2024 | 10:46:10.084 | 2 | 611.00 | |
2 | 611.00 | |||
2 | 611.00 | |||
09/05/2024 | 10:42:40.247 | 3 | 611.40 | |
3 | 611.40 | |||
3 | 611.40 | |||
09/05/2024 | 10:12:23.475 | 4 | 610.80 | |
4 | 610.80 | |||
4 | 610.80 | |||
09/05/2024 | 09:48:38.247 | 2 | 611.00 | |
2 | 611.00 | |||
2 | 611.00 | |||
09/05/2024 | 09:30:10.194 | 4 | 610.40 | |
4 | 610.40 | |||
4 | 610.40 | |||
09/05/2024 | 09:09:51.712 | 2 | 610.00 | |
2 | 610.00 | |||
2 | 610.00 | |||
09/05/2024 | 08:42:24.807 | 1 | 612.80 | |
1 | 612.80 | |||
1 | 612.80 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
09/05/2024 @ 20:00:00
Last Update:
09/05/2024 @ 20:00:00