Van Lanschot Kempen N.V.

4

5

40.45

Date Time Volume Order Volume Price
17/05/2024 17:53:24.935 13   40.45
      13 40.45
      13 40.45
17/05/2024 16:20:05.142 15   40.00
      15 40.00
      15 40.00
17/05/2024 15:16:23.641 50   40.00
      50 40.00
      50 40.00
17/05/2024 13:10:07.715 21   40.10
      21 40.10
      21 40.10
17/05/2024 10:04:07.454 7   39.90
      7 39.90
      7 39.90
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)