Airbus SE
- Information
- Last
- Buy
- Sell
402
359
160.48
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 10/05/2024 | 21:50:50.823 | 50 | 160.48 | |
| 16 | 160.48 | |||
| 34 | 160.48 | |||
| 50 | 160.48 | |||
| 10/05/2024 | 21:39:45.027 | 10 | 160.48 | |
| 10 | 160.48 | |||
| 10 | 160.48 | |||
| 10/05/2024 | 21:28:07.257 | 65 | 160.16 | |
| 65 | 160.16 | |||
| 15 | 160.16 | |||
| 50 | 160.16 | |||
| 10/05/2024 | 21:24:14.865 | 1 | 160.12 | |
| 1 | 160.12 | |||
| 1 | 160.12 | |||
| 10/05/2024 | 21:23:41.829 | 12 | 160.48 | |
| 12 | 160.48 | |||
| 12 | 160.48 | |||
| 10/05/2024 | 21:19:16.923 | 40 | 160.42 | |
| 25 | 160.42 | |||
| 15 | 160.42 | |||
| 40 | 160.42 | |||
| 10/05/2024 | 21:06:30.707 | 70 | 160.10 | |
| 15 | 160.10 | |||
| 16 | 160.10 | |||
| 25 | 160.10 | |||
| 70 | 160.10 | |||
| 14 | 160.10 | |||
| 10/05/2024 | 21:01:12.351 | 20 | 160.78 | |
| 20 | 160.78 | |||
| 20 | 160.78 | |||
| 10/05/2024 | 20:47:59.945 | 100 | 160.48 | |
| 26 | 160.48 | |||
| 43 | 160.48 | |||
| 16 | 160.48 | |||
| 15 | 160.48 | |||
| 100 | 160.48 | |||
| 10/05/2024 | 20:42:03.939 | 7 | 159.98 | |
| 7 | 159.98 | |||
| 7 | 159.98 | |||
| 10/05/2024 | 20:41:33.387 | 1 | 160.48 | |
| 1 | 160.48 | |||
| 1 | 160.48 | |||
| 10/05/2024 | 20:39:54.744 | 9 | 160.48 | |
| 9 | 160.48 | |||
| 9 | 160.48 | |||
| 10/05/2024 | 20:38:28.977 | 18 | 159.96 | |
| 16 | 159.96 | |||
| 2 | 159.96 | |||
| 18 | 159.96 | |||
| 10/05/2024 | 20:35:23.527 | 3 | 159.98 | |
| 3 | 159.98 | |||
| 3 | 159.98 | |||
| 10/05/2024 | 20:35:19.332 | 1 | 160.48 | |
| 1 | 160.48 | |||
| 1 | 160.48 | |||
| 10/05/2024 | 20:20:41.385 | 33 | 160.00 | |
| 33 | 160.00 | |||
| 33 | 160.00 | |||
| 10/05/2024 | 20:20:41.249 | 70 | 160.00 | |
| 70 | 160.00 | |||
| 13 | 160.00 | |||
| 16 | 160.00 | |||
| 15 | 160.00 | |||
| 26 | 160.00 | |||
| 10/05/2024 | 20:19:21.219 | 34 | 160.06 | |
| 34 | 160.06 | |||
| 34 | 160.06 | |||
| 10/05/2024 | 20:19:13.547 | 34 | 160.06 | |
| 2 | 160.06 | |||
| 34 | 160.06 | |||
| 32 | 160.06 | |||
| 10/05/2024 | 20:19:13.358 | 32 | 160.06 | |
| 32 | 160.06 | |||
| 32 | 160.06 | |||
| 10/05/2024 | 20:19:13.211 | 2 | 160.06 | |
| 2 | 160.06 | |||
| 2 | 160.06 | |||
| 10/05/2024 | 20:17:07.762 | 73 | 160.48 | |
| 27 | 160.48 | |||
| 46 | 160.48 | |||
| 73 | 160.48 | |||
| 10/05/2024 | 20:16:03.048 | 20 | 160.48 | |
| 4 | 160.48 | |||
| 16 | 160.48 | |||
| 20 | 160.48 | |||
| 10/05/2024 | 20:00:29.028 | 1 | 160.48 | |
| 1 | 160.48 | |||
| 1 | 160.48 | |||
| 10/05/2024 | 19:59:52.672 | 6 | 160.44 | |
| 6 | 160.44 | |||
| 6 | 160.44 | |||
| 10/05/2024 | 19:54:45.841 | 1 | 160.48 | |
| 1 | 160.48 | |||
| 1 | 160.48 | |||
| 10/05/2024 | 19:52:57.962 | 1 | 159.68 | |
| 1 | 159.68 | |||
| 1 | 159.68 | |||
| 10/05/2024 | 19:48:54.917 | 10 | 160.40 | |
| 10 | 160.40 | |||
| 10 | 160.40 | |||
| 10/05/2024 | 19:48:49.408 | 1 | 160.40 | |
| 1 | 160.40 | |||
| 1 | 160.40 | |||
| 10/05/2024 | 19:43:20.031 | 10 | 160.40 | |
| 10 | 160.40 | |||
| 10 | 160.40 | |||
| 10/05/2024 | 19:34:29.442 | 1 | 160.44 | |
| 1 | 160.44 | |||
| 1 | 160.44 | |||
| 10/05/2024 | 19:33:23.719 | 20 | 160.44 | |
| 15 | 160.44 | |||
| 5 | 160.44 | |||
| 20 | 160.44 | |||
| 10/05/2024 | 19:32:53.626 | 1 | 160.40 | |
| 1 | 160.40 | |||
| 1 | 160.40 | |||
| 10/05/2024 | 19:32:47.367 | 2 | 159.62 | |
| 2 | 159.62 | |||
| 2 | 159.62 | |||
| 10/05/2024 | 19:30:23.716 | 70 | 159.62 | |
| 16 | 159.62 | |||
| 27 | 159.62 | |||
| 5 | 159.62 | |||
| 22 | 159.62 | |||
| 70 | 159.62 | |||
| 10/05/2024 | 19:30:23.571 | 3 | 159.62 | |
| 3 | 159.62 | |||
| 3 | 159.62 | |||
| 10/05/2024 | 19:30:06.750 | 1 | 160.40 | |
| 1 | 160.40 | |||
| 1 | 160.40 | |||
| 10/05/2024 | 19:26:52.719 | 1 | 160.44 | |
| 1 | 160.44 | |||
| 1 | 160.44 | |||
| 10/05/2024 | 19:16:11.856 | 1 | 160.44 | |
| 1 | 160.44 | |||
| 1 | 160.44 | |||
| 10/05/2024 | 19:00:02.669 | 1 | 160.50 | |
| 1 | 160.50 | |||
| 1 | 160.50 | |||
| 10/05/2024 | 18:57:06.342 | 100 | 160.32 | |
| 100 | 160.32 | |||
| 100 | 160.32 | |||
| 10/05/2024 | 18:54:57.423 | 50 | 160.30 | |
| 50 | 160.30 | |||
| 50 | 160.30 | |||
| 10/05/2024 | 18:34:53.597 | 1 | 160.30 | |
| 1 | 160.30 | |||
| 1 | 160.30 | |||
| 10/05/2024 | 18:34:37.719 | 1 | 159.62 | |
| 1 | 159.62 | |||
| 1 | 159.62 | |||
| 10/05/2024 | 18:34:24.039 | 100 | 160.30 | |
| 56 | 160.30 | |||
| 16 | 160.30 | |||
| 28 | 160.30 | |||
| 100 | 160.30 | |||
| 10/05/2024 | 18:29:24.398 | 300 | 160.00 | |
| 300 | 160.00 | |||
| 300 | 160.00 | |||
| 10/05/2024 | 18:29:14.879 | 70 | 160.02 | |
| 70 | 160.02 | |||
| 70 | 160.02 | |||
| 10/05/2024 | 18:28:39.404 | 5 | 160.28 | |
| 5 | 160.28 | |||
| 5 | 160.28 | |||
| 10/05/2024 | 18:20:36.409 | 100 | 160.02 | |
| 100 | 160.02 | |||
| 100 | 160.02 | |||
| 10/05/2024 | 18:19:53.557 | 3 | 160.02 | |
| 3 | 160.02 | |||
| 3 | 160.02 | |||
| 10/05/2024 | 18:19:44.940 | 1 | 160.02 | |
| 1 | 160.02 | |||
| 1 | 160.02 | |||
| 10/05/2024 | 18:19:37.025 | 1 | 160.48 | |
| 1 | 160.48 | |||
| 1 | 160.48 | |||
| 10/05/2024 | 18:18:59.854 | 100 | 160.02 | |
| 100 | 160.02 | |||
| 100 | 160.02 | |||
| 10/05/2024 | 18:18:01.616 | 100 | 160.02 | |
| 100 | 160.02 | |||
| 100 | 160.02 | |||
| 10/05/2024 | 18:17:41.615 | 100 | 160.02 | |
| 100 | 160.02 | |||
| 100 | 160.02 | |||
| 10/05/2024 | 18:10:25.374 | 2 | 160.54 | |
| 2 | 160.54 | |||
| 2 | 160.54 | |||
| 10/05/2024 | 18:08:58.200 | 2 | 160.58 | |
| 2 | 160.58 | |||
| 2 | 160.58 | |||
| 10/05/2024 | 18:08:08.137 | 15 | 160.54 | |
| 15 | 160.54 | |||
| 15 | 160.54 | |||
| 10/05/2024 | 18:07:40.579 | 20 | 160.54 | |
| 20 | 160.54 | |||
| 20 | 160.54 | |||
| 10/05/2024 | 17:59:54.814 | 1 | 160.60 | |
| 1 | 160.60 | |||
| 1 | 160.60 | |||
| 10/05/2024 | 17:59:23.580 | 50 | 160.00 | |
| 50 | 160.00 | |||
| 28 | 160.00 | |||
| 22 | 160.00 | |||
| 10/05/2024 | 17:56:50.689 | 12 | 160.58 | |
| 12 | 160.58 | |||
| 12 | 160.58 | |||
| 10/05/2024 | 17:54:13.667 | 1 | 160.60 | |
| 1 | 160.60 | |||
| 1 | 160.60 | |||
| 10/05/2024 | 17:52:08.407 | 1 | 160.60 | |
| 1 | 160.60 | |||
| 1 | 160.60 | |||
| 10/05/2024 | 17:48:56.740 | 130 | 160.40 | |
| 130 | 160.40 | |||
| 130 | 160.40 | |||
| 10/05/2024 | 17:48:14.920 | 100 | 160.38 | |
| 100 | 160.38 | |||
| 100 | 160.38 | |||
| 10/05/2024 | 17:48:01.524 | 6 | 160.38 | |
| 6 | 160.38 | |||
| 5 | 160.38 | |||
| 1 | 160.38 | |||
| 10/05/2024 | 17:45:32.851 | 1 | 160.30 | |
| 1 | 160.30 | |||
| 1 | 160.30 | |||
| 10/05/2024 | 17:42:45.552 | 1 | 159.62 | |
| 1 | 159.62 | |||
| 1 | 159.62 | |||
| 10/05/2024 | 17:41:01.926 | 1 | 160.34 | |
| 1 | 160.34 | |||
| 1 | 160.34 | |||
| 10/05/2024 | 17:39:50.804 | 60 | 159.62 | |
| 55 | 159.62 | |||
| 5 | 159.62 | |||
| 60 | 159.62 | |||
| 10/05/2024 | 17:36:22.018 | 50 | 160.40 | |
| 50 | 160.40 | |||
| 50 | 160.40 | |||
| 10/05/2024 | 17:35:45.568 | 100 | 160.20 | |
| 100 | 160.20 | |||
| 50 | 160.20 | |||
| 50 | 160.20 | |||
| 10/05/2024 | 17:28:30.769 | 50 | 159.84 | |
| 50 | 159.84 | |||
| 50 | 159.84 | |||
| 10/05/2024 | 17:28:15.165 | 1 | 159.88 | |
| 1 | 159.88 | |||
| 1 | 159.88 | |||
| 10/05/2024 | 17:26:13.791 | 29 | 160.00 | |
| 29 | 160.00 | |||
| 29 | 160.00 | |||
| 10/05/2024 | 17:26:13.280 | 287 | 160.00 | |
| 281 | 160.00 | |||
| 6 | 160.00 | |||
| 110 | 160.00 | |||
| 125 | 160.00 | |||
| 52 | 160.00 | |||
| 10/05/2024 | 17:26:07.159 | 125 | 160.00 | |
| 125 | 160.00 | |||
| 125 | 160.00 | |||
| 10/05/2024 | 17:25:45.011 | 30 | 160.14 | |
| 30 | 160.14 | |||
| 30 | 160.14 | |||
| 10/05/2024 | 17:24:33.479 | 70 | 160.14 | |
| 70 | 160.14 | |||
| 70 | 160.14 | |||
| 10/05/2024 | 17:23:11.110 | 3 | 160.10 | |
| 3 | 160.10 | |||
| 3 | 160.10 | |||
| 10/05/2024 | 17:21:01.214 | 1 | 160.18 | |
| 1 | 160.18 | |||
| 1 | 160.18 | |||
| 10/05/2024 | 17:20:55.706 | 20 | 160.18 | |
| 20 | 160.18 | |||
| 20 | 160.18 | |||
| 10/05/2024 | 17:20:29.351 | 19 | 160.08 | |
| 19 | 160.08 | |||
| 19 | 160.08 | |||
| 10/05/2024 | 17:17:27.868 | 4 | 160.26 | |
| 4 | 160.26 | |||
| 4 | 160.26 | |||
| 10/05/2024 | 17:12:24.045 | 14 | 160.18 | |
| 14 | 160.18 | |||
| 14 | 160.18 | |||
| 10/05/2024 | 17:11:20.684 | 20 | 160.28 | |
| 20 | 160.28 | |||
| 20 | 160.28 | |||
| 10/05/2024 | 17:08:49.983 | 10 | 160.40 | |
| 10 | 160.40 | |||
| 10 | 160.40 | |||
| 10/05/2024 | 17:08:32.356 | 10 | 160.48 | |
| 10 | 160.48 | |||
| 10 | 160.48 | |||
| 10/05/2024 | 17:08:05.769 | 16 | 160.48 | |
| 16 | 160.48 | |||
| 16 | 160.48 | |||
| 10/05/2024 | 17:06:02.266 | 50 | 160.54 | |
| 50 | 160.54 | |||
| 50 | 160.54 | |||
| 10/05/2024 | 17:05:45.530 | 1 | 160.60 | |
| 1 | 160.60 | |||
| 1 | 160.60 | |||
| 10/05/2024 | 17:05:29.121 | 50 | 160.60 | |
| 50 | 160.60 | |||
| 50 | 160.60 | |||
| 10/05/2024 | 17:04:04.007 | 32 | 160.66 | |
| 32 | 160.66 | |||
| 32 | 160.66 | |||
| 10/05/2024 | 17:03:13.829 | 1 | 160.68 | |
| 1 | 160.68 | |||
| 1 | 160.68 | |||
| 10/05/2024 | 17:02:52.870 | 30 | 160.68 | |
| 30 | 160.68 | |||
| 30 | 160.68 | |||
| 10/05/2024 | 17:02:37.125 | 1 | 160.66 | |
| 1 | 160.66 | |||
| 1 | 160.66 | |||
| 10/05/2024 | 16:59:38.610 | 100 | 160.64 | |
| 100 | 160.64 | |||
| 100 | 160.64 | |||
| 10/05/2024 | 16:58:17.864 | 1 | 160.68 | |
| 1 | 160.68 | |||
| 1 | 160.68 | |||
| 10/05/2024 | 16:57:20.154 | 8 | 160.68 | |
| 8 | 160.68 | |||
| 8 | 160.68 | |||
| 10/05/2024 | 16:52:47.640 | 6 | 160.62 | |
| 6 | 160.62 | |||
| 6 | 160.62 | |||
| 10/05/2024 | 16:50:05.539 | 1 | 160.62 | |
| 1 | 160.62 | |||
| 1 | 160.62 | |||
| 10/05/2024 | 16:36:32.766 | 10 | 160.64 | |
| 10 | 160.64 | |||
| 10 | 160.64 | |||
| 10/05/2024 | 16:33:01.500 | 65 | 160.82 | |
| 65 | 160.82 | |||
| 65 | 160.82 | |||
| 10/05/2024 | 16:32:39.390 | 125 | 160.82 | |
| 125 | 160.82 | |||
| 125 | 160.82 | |||
| 10/05/2024 | 16:27:06.390 | 5 | 160.68 | |
| 5 | 160.68 | |||
| 5 | 160.68 | |||
| 10/05/2024 | 16:27:04.101 | 7 | 160.68 | |
| 7 | 160.68 | |||
| 7 | 160.68 | |||
| 10/05/2024 | 16:26:11.890 | 5 | 160.68 | |
| 5 | 160.68 | |||
| 5 | 160.68 | |||
| 10/05/2024 | 16:24:09.959 | 7 | 160.76 | |
| 7 | 160.76 | |||
| 7 | 160.76 | |||
| 10/05/2024 | 16:22:31.591 | 30 | 160.90 | |
| 30 | 160.90 | |||
| 30 | 160.90 | |||
| 10/05/2024 | 16:22:19.641 | 9 | 160.86 | |
| 9 | 160.86 | |||
| 9 | 160.86 | |||
| 10/05/2024 | 16:20:52.564 | 12 | 160.94 | |
| 12 | 160.94 | |||
| 12 | 160.94 | |||
| 10/05/2024 | 16:13:47.564 | 122 | 160.98 | |
| 122 | 160.98 | |||
| 122 | 160.98 | |||
| 10/05/2024 | 16:13:42.805 | 125 | 160.98 | |
| 125 | 160.98 | |||
| 125 | 160.98 | |||
| 10/05/2024 | 16:10:16.809 | 1 | 161.18 | |
| 1 | 161.18 | |||
| 1 | 161.18 | |||
| 10/05/2024 | 16:09:19.844 | 100 | 161.16 | |
| 100 | 161.16 | |||
| 100 | 161.16 | |||
| 10/05/2024 | 16:05:14.351 | 18 | 161.14 | |
| 18 | 161.14 | |||
| 18 | 161.14 | |||
| 10/05/2024 | 16:01:08.262 | 1 | 161.12 | |
| 1 | 161.12 | |||
| 1 | 161.12 | |||
| 10/05/2024 | 16:00:23.536 | 3 | 161.14 | |
| 3 | 161.14 | |||
| 3 | 161.14 | |||
| 10/05/2024 | 16:00:13.384 | 1 | 161.22 | |
| 1 | 161.22 | |||
| 1 | 161.22 | |||
| 10/05/2024 | 15:53:33.074 | 1 | 161.42 | |
| 1 | 161.42 | |||
| 1 | 161.42 | |||
| 10/05/2024 | 15:51:44.176 | 30 | 161.42 | |
| 30 | 161.42 | |||
| 30 | 161.42 | |||
| 10/05/2024 | 15:49:47.775 | 100 | 161.48 | |
| 100 | 161.48 | |||
| 100 | 161.48 | |||
| 10/05/2024 | 15:47:35.987 | 6 | 161.62 | |
| 6 | 161.62 | |||
| 6 | 161.62 | |||
| 10/05/2024 | 15:44:40.777 | 1 | 161.42 | |
| 1 | 161.42 | |||
| 1 | 161.42 | |||
| 10/05/2024 | 15:38:31.743 | 3 | 161.84 | |
| 3 | 161.84 | |||
| 3 | 161.84 | |||
| 10/05/2024 | 15:37:23.812 | 1 | 161.84 | |
| 1 | 161.84 | |||
| 1 | 161.84 | |||
| 10/05/2024 | 15:37:08.131 | 1 | 161.82 | |
| 1 | 161.82 | |||
| 1 | 161.82 | |||
| 10/05/2024 | 15:33:24.684 | 1 | 161.70 | |
| 1 | 161.70 | |||
| 1 | 161.70 | |||
| 10/05/2024 | 15:32:54.467 | 3 | 161.62 | |
| 3 | 161.62 | |||
| 3 | 161.62 | |||
| 10/05/2024 | 15:32:01.083 | 1 | 161.64 | |
| 1 | 161.64 | |||
| 1 | 161.64 | |||
| 10/05/2024 | 15:31:04.933 | 1 | 161.72 | |
| 1 | 161.72 | |||
| 1 | 161.72 | |||
| 10/05/2024 | 15:26:19.681 | 5 | 161.90 | |
| 5 | 161.90 | |||
| 5 | 161.90 | |||
| 10/05/2024 | 15:22:53.781 | 3 | 161.92 | |
| 3 | 161.92 | |||
| 3 | 161.92 | |||
| 10/05/2024 | 15:22:49.672 | 1 | 161.96 | |
| 1 | 161.96 | |||
| 1 | 161.96 | |||
| 10/05/2024 | 15:18:13.203 | 1 | 161.98 | |
| 1 | 161.98 | |||
| 1 | 161.98 | |||
| 10/05/2024 | 15:15:10.198 | 12 | 162.12 | |
| 12 | 162.12 | |||
| 12 | 162.12 | |||
| 10/05/2024 | 15:15:06.823 | 3 | 162.10 | |
| 3 | 162.10 | |||
| 3 | 162.10 | |||
| 10/05/2024 | 15:13:07.441 | 33 | 162.16 | |
| 33 | 162.16 | |||
| 33 | 162.16 | |||
| 10/05/2024 | 15:04:40.251 | 1 | 162.20 | |
| 1 | 162.20 | |||
| 1 | 162.20 | |||
| 10/05/2024 | 15:04:21.086 | 26 | 162.18 | |
| 26 | 162.18 | |||
| 26 | 162.18 | |||
| 10/05/2024 | 15:03:45.637 | 12 | 162.16 | |
| 12 | 162.16 | |||
| 12 | 162.16 | |||
| 10/05/2024 | 14:57:26.774 | 47 | 162.28 | |
| 47 | 162.28 | |||
| 47 | 162.28 | |||
| 10/05/2024 | 14:54:50.937 | 56 | 162.28 | |
| 56 | 162.28 | |||
| 56 | 162.28 | |||
| 10/05/2024 | 14:54:50.738 | 65 | 162.28 | |
| 65 | 162.28 | |||
| 65 | 162.28 | |||
| 10/05/2024 | 14:54:37.951 | 125 | 162.28 | |
| 125 | 162.28 | |||
| 125 | 162.28 | |||
| 10/05/2024 | 14:43:58.059 | 2 | 162.36 | |
| 2 | 162.36 | |||
| 2 | 162.36 | |||
| 10/05/2024 | 14:43:30.638 | 25 | 162.30 | |
| 25 | 162.30 | |||
| 25 | 162.30 | |||
| 10/05/2024 | 14:42:32.395 | 1 | 162.28 | |
| 1 | 162.28 | |||
| 1 | 162.28 | |||
| 10/05/2024 | 14:42:02.900 | 50 | 162.28 | |
| 50 | 162.28 | |||
| 50 | 162.28 | |||
| 10/05/2024 | 14:37:17.060 | 4 | 162.30 | |
| 4 | 162.30 | |||
| 4 | 162.30 | |||
| 10/05/2024 | 14:35:56.709 | 22 | 162.28 | |
| 22 | 162.28 | |||
| 22 | 162.28 | |||
| 10/05/2024 | 14:34:54.216 | 8 | 162.32 | |
| 8 | 162.32 | |||
| 8 | 162.32 | |||
| 10/05/2024 | 14:33:45.297 | 30 | 162.26 | |
| 30 | 162.26 | |||
| 30 | 162.26 | |||
| 10/05/2024 | 14:30:55.325 | 31 | 162.20 | |
| 31 | 162.20 | |||
| 31 | 162.20 | |||
| 10/05/2024 | 14:30:44.229 | 2 | 162.20 | |
| 2 | 162.20 | |||
| 2 | 162.20 | |||
| 10/05/2024 | 14:30:17.606 | 31 | 162.24 | |
| 31 | 162.24 | |||
| 31 | 162.24 | |||
| 10/05/2024 | 14:26:47.368 | 4 | 162.30 | |
| 4 | 162.30 | |||
| 4 | 162.30 | |||
| 10/05/2024 | 14:20:53.507 | 3 | 162.16 | |
| 3 | 162.16 | |||
| 3 | 162.16 | |||
| 10/05/2024 | 14:20:45.620 | 4 | 162.16 | |
| 4 | 162.16 | |||
| 4 | 162.16 | |||
| 10/05/2024 | 14:20:06.035 | 8 | 162.20 | |
| 8 | 162.20 | |||
| 8 | 162.20 | |||
| 10/05/2024 | 14:18:31.022 | 10 | 162.24 | |
| 10 | 162.24 | |||
| 10 | 162.24 | |||
| 10/05/2024 | 14:13:28.325 | 35 | 162.28 | |
| 35 | 162.28 | |||
| 35 | 162.28 | |||
| 10/05/2024 | 14:07:53.692 | 19 | 162.18 | |
| 19 | 162.18 | |||
| 19 | 162.18 | |||
| 10/05/2024 | 14:03:18.068 | 475 | 162.32 | |
| 475 | 162.32 | |||
| 475 | 162.32 | |||
| 10/05/2024 | 14:02:58.216 | 125 | 162.30 | |
| 125 | 162.30 | |||
| 125 | 162.30 | |||
| 10/05/2024 | 14:01:52.676 | 37 | 162.32 | |
| 37 | 162.32 | |||
| 37 | 162.32 | |||
| 10/05/2024 | 13:52:32.036 | 10 | 162.38 | |
| 10 | 162.38 | |||
| 10 | 162.38 | |||
| 10/05/2024 | 13:52:08.574 | 2 | 162.42 | |
| 2 | 162.42 | |||
| 2 | 162.42 | |||
| 10/05/2024 | 13:49:59.496 | 2 | 162.50 | |
| 2 | 162.50 | |||
| 2 | 162.50 | |||
| 10/05/2024 | 13:48:46.195 | 1 | 162.50 | |
| 1 | 162.50 | |||
| 1 | 162.50 | |||
| 10/05/2024 | 13:46:14.435 | 4 | 162.46 | |
| 4 | 162.46 | |||
| 4 | 162.46 | |||
| 10/05/2024 | 13:44:22.651 | 4 | 162.48 | |
| 4 | 162.48 | |||
| 4 | 162.48 | |||
| 10/05/2024 | 13:40:53.605 | 3 | 162.34 | |
| 3 | 162.34 | |||
| 3 | 162.34 | |||
| 10/05/2024 | 13:40:27.669 | 2 | 162.36 | |
| 2 | 162.36 | |||
| 2 | 162.36 | |||
| 10/05/2024 | 13:39:58.387 | 2 | 162.36 | |
| 2 | 162.36 | |||
| 2 | 162.36 | |||
| 10/05/2024 | 13:37:15.807 | 10 | 162.44 | |
| 10 | 162.44 | |||
| 10 | 162.44 | |||
| 10/05/2024 | 13:31:00.433 | 50 | 162.26 | |
| 50 | 162.26 | |||
| 50 | 162.26 | |||
| 10/05/2024 | 13:30:59.667 | 125 | 162.26 | |
| 125 | 162.26 | |||
| 125 | 162.26 | |||
| 10/05/2024 | 13:30:51.141 | 125 | 162.26 | |
| 125 | 162.26 | |||
| 125 | 162.26 | |||
| 10/05/2024 | 13:30:47.431 | 2 | 162.28 | |
| 2 | 162.28 | |||
| 2 | 162.28 | |||
| 10/05/2024 | 13:26:33.371 | 111 | 162.34 | |
| 111 | 162.34 | |||
| 111 | 162.34 | |||
| 10/05/2024 | 13:25:13.755 | 20 | 162.34 | |
| 20 | 162.34 | |||
| 20 | 162.34 | |||
| 10/05/2024 | 13:22:39.711 | 6 | 162.26 | |
| 6 | 162.26 | |||
| 6 | 162.26 | |||
| 10/05/2024 | 13:19:53.067 | 5 | 162.22 | |
| 5 | 162.22 | |||
| 5 | 162.22 | |||
| 10/05/2024 | 13:19:46.522 | 2 | 162.22 | |
| 2 | 162.22 | |||
| 2 | 162.22 | |||
| 10/05/2024 | 13:19:27.336 | 32 | 162.20 | |
| 32 | 162.20 | |||
| 32 | 162.20 | |||
| 10/05/2024 | 13:14:58.238 | 10 | 162.22 | |
| 10 | 162.22 | |||
| 10 | 162.22 | |||
| 10/05/2024 | 13:13:37.342 | 3 | 162.24 | |
| 3 | 162.24 | |||
| 3 | 162.24 | |||
| 10/05/2024 | 13:08:00.920 | 66 | 162.22 | |
| 66 | 162.22 | |||
| 66 | 162.22 | |||
| 10/05/2024 | 13:07:55.456 | 125 | 162.26 | |
| 125 | 162.26 | |||
| 125 | 162.26 | |||
| 10/05/2024 | 13:07:53.451 | 125 | 162.26 | |
| 125 | 162.26 | |||
| 125 | 162.26 | |||
| 10/05/2024 | 13:07:48.058 | 1 | 162.32 | |
| 1 | 162.32 | |||
| 1 | 162.32 | |||
| 10/05/2024 | 13:03:36.629 | 14 | 162.46 | |
| 14 | 162.46 | |||
| 14 | 162.46 | |||
| 10/05/2024 | 13:02:49.860 | 25 | 162.56 | |
| 25 | 162.56 | |||
| 25 | 162.56 | |||
| 10/05/2024 | 12:59:54.275 | 1 | 162.52 | |
| 1 | 162.52 | |||
| 1 | 162.52 | |||
| 10/05/2024 | 12:52:40.519 | 20 | 162.48 | |
| 20 | 162.48 | |||
| 20 | 162.48 | |||
| 10/05/2024 | 12:49:44.828 | 15 | 162.50 | |
| 15 | 162.50 | |||
| 15 | 162.50 | |||
| 10/05/2024 | 12:49:38.794 | 125 | 162.50 | |
| 125 | 162.50 | |||
| 125 | 162.50 | |||
| 10/05/2024 | 12:49:05.184 | 62 | 162.56 | |
| 62 | 162.56 | |||
| 62 | 162.56 | |||
| 10/05/2024 | 12:46:57.670 | 13 | 162.52 | |
| 13 | 162.52 | |||
| 13 | 162.52 | |||
| 10/05/2024 | 12:44:46.533 | 11 | 162.52 | |
| 11 | 162.52 | |||
| 11 | 162.52 | |||
| 10/05/2024 | 12:44:20.748 | 30 | 162.56 | |
| 30 | 162.56 | |||
| 30 | 162.56 | |||
| 10/05/2024 | 12:44:04.806 | 5 | 162.54 | |
| 5 | 162.54 | |||
| 5 | 162.54 | |||
| 10/05/2024 | 12:42:08.635 | 1 | 162.52 | |
| 1 | 162.52 | |||
| 1 | 162.52 | |||
| 10/05/2024 | 12:37:53.536 | 3 | 162.52 | |
| 3 | 162.52 | |||
| 3 | 162.52 | |||
| 10/05/2024 | 12:37:22.857 | 1 | 162.56 | |
| 1 | 162.56 | |||
| 1 | 162.56 | |||
| 10/05/2024 | 12:36:31.473 | 30 | 162.56 | |
| 30 | 162.56 | |||
| 30 | 162.56 | |||
| 10/05/2024 | 12:35:19.357 | 2 | 162.62 | |
| 2 | 162.62 | |||
| 2 | 162.62 | |||
| 10/05/2024 | 12:33:33.039 | 2 | 162.68 | |
| 2 | 162.68 | |||
| 2 | 162.68 | |||
| 10/05/2024 | 12:33:29.223 | 1 | 162.68 | |
| 1 | 162.68 | |||
| 1 | 162.68 | |||
| 10/05/2024 | 12:31:45.827 | 70 | 162.74 | |
| 70 | 162.74 | |||
| 70 | 162.74 | |||
| 10/05/2024 | 12:31:04.928 | 5 | 162.78 | |
| 5 | 162.78 | |||
| 5 | 162.78 | |||
| 10/05/2024 | 12:24:25.528 | 1 | 162.88 | |
| 1 | 162.88 | |||
| 1 | 162.88 | |||
| 10/05/2024 | 12:24:23.605 | 3 | 162.84 | |
| 3 | 162.84 | |||
| 3 | 162.84 | |||
| 10/05/2024 | 12:24:20.879 | 1 | 162.88 | |
| 1 | 162.88 | |||
| 1 | 162.88 | |||
| 10/05/2024 | 12:20:14.733 | 1 | 162.96 | |
| 1 | 162.96 | |||
| 1 | 162.96 | |||
| 10/05/2024 | 12:14:39.462 | 1 | 162.90 | |
| 1 | 162.90 | |||
| 1 | 162.90 | |||
| 10/05/2024 | 12:12:23.223 | 30 | 162.84 | |
| 30 | 162.84 | |||
| 30 | 162.84 | |||
| 10/05/2024 | 12:11:50.300 | 5 | 162.88 | |
| 5 | 162.88 | |||
| 5 | 162.88 | |||
| 10/05/2024 | 12:11:41.348 | 110 | 162.88 | |
| 110 | 162.88 | |||
| 110 | 162.88 | |||
| 10/05/2024 | 12:08:48.886 | 25 | 162.86 | |
| 25 | 162.86 | |||
| 25 | 162.86 | |||
| 10/05/2024 | 12:05:20.407 | 50 | 162.84 | |
| 50 | 162.84 | |||
| 50 | 162.84 | |||
| 10/05/2024 | 12:03:29.291 | 9 | 162.84 | |
| 9 | 162.84 | |||
| 9 | 162.84 | |||
| 10/05/2024 | 12:00:46.572 | 5 | 162.90 | |
| 5 | 162.90 | |||
| 5 | 162.90 | |||
| 10/05/2024 | 11:58:10.351 | 2 | 162.88 | |
| 2 | 162.88 | |||
| 2 | 162.88 | |||
| 10/05/2024 | 11:56:23.375 | 1 | 162.90 | |
| 1 | 162.90 | |||
| 1 | 162.90 | |||
| 10/05/2024 | 11:53:47.567 | 19 | 162.96 | |
| 19 | 162.96 | |||
| 19 | 162.96 | |||
| 10/05/2024 | 11:52:19.269 | 2 | 163.06 | |
| 2 | 163.06 | |||
| 2 | 163.06 | |||
| 10/05/2024 | 11:50:15.550 | 14 | 163.00 | |
| 14 | 163.00 | |||
| 14 | 163.00 | |||
| 10/05/2024 | 11:49:59.533 | 50 | 163.00 | |
| 50 | 163.00 | |||
| 50 | 163.00 | |||
| 10/05/2024 | 11:46:30.230 | 3 | 162.96 | |
| 3 | 162.96 | |||
| 3 | 162.96 | |||
| 10/05/2024 | 11:44:40.787 | 100 | 162.92 | |
| 100 | 162.92 | |||
| 100 | 162.92 | |||
| 10/05/2024 | 11:44:40.713 | 5 | 162.92 | |
| 5 | 162.92 | |||
| 5 | 162.92 | |||
| 10/05/2024 | 11:44:10.373 | 12 | 163.00 | |
| 5 | 163.00 | |||
| 3 | 163.00 | |||
| 12 | 163.00 | |||
| 4 | 163.00 | |||
| 10/05/2024 | 11:42:08.037 | 50 | 163.06 | |
| 50 | 163.06 | |||
| 50 | 163.06 | |||
| 10/05/2024 | 11:39:49.596 | 20 | 163.10 | |
| 20 | 163.10 | |||
| 20 | 163.10 | |||
| 10/05/2024 | 11:38:56.100 | 3 | 163.06 | |
| 3 | 163.06 | |||
| 3 | 163.06 | |||
| 10/05/2024 | 11:37:30.340 | 1 | 163.08 | |
| 1 | 163.08 | |||
| 1 | 163.08 | |||
| 10/05/2024 | 11:35:53.508 | 3 | 163.12 | |
| 3 | 163.12 | |||
| 3 | 163.12 | |||
| 10/05/2024 | 11:35:39.172 | 5 | 163.16 | |
| 5 | 163.16 | |||
| 5 | 163.16 | |||
| 10/05/2024 | 11:35:38.655 | 2 | 163.14 | |
| 2 | 163.14 | |||
| 2 | 163.14 | |||
| 10/05/2024 | 11:34:09.654 | 77 | 163.14 | |
| 77 | 163.14 | |||
| 77 | 163.14 | |||
| 10/05/2024 | 11:32:39.679 | 48 | 163.12 | |
| 48 | 163.12 | |||
| 48 | 163.12 | |||
| 10/05/2024 | 11:31:23.519 | 1 | 163.06 | |
| 1 | 163.06 | |||
| 1 | 163.06 | |||
| 10/05/2024 | 11:30:53.425 | 11 | 163.08 | |
| 11 | 163.08 | |||
| 11 | 163.08 | |||
| 10/05/2024 | 11:28:26.700 | 4 | 163.20 | |
| 4 | 163.20 | |||
| 4 | 163.20 | |||
| 10/05/2024 | 11:27:01.450 | 15 | 163.14 | |
| 15 | 163.14 | |||
| 15 | 163.14 | |||
| 10/05/2024 | 11:24:02.052 | 70 | 163.20 | |
| 70 | 163.20 | |||
| 70 | 163.20 | |||
| 10/05/2024 | 11:22:00.557 | 1 | 163.26 | |
| 1 | 163.26 | |||
| 1 | 163.26 | |||
| 10/05/2024 | 11:19:16.171 | 1 | 163.26 | |
| 1 | 163.26 | |||
| 1 | 163.26 | |||
| 10/05/2024 | 11:17:32.141 | 1 | 163.24 | |
| 1 | 163.24 | |||
| 1 | 163.24 | |||
| 10/05/2024 | 11:16:31.875 | 34 | 163.24 | |
| 34 | 163.24 | |||
| 34 | 163.24 | |||
| 10/05/2024 | 11:14:51.678 | 80 | 163.16 | |
| 80 | 163.16 | |||
| 80 | 163.16 | |||
| 10/05/2024 | 11:14:51.523 | 125 | 163.16 | |
| 125 | 163.16 | |||
| 125 | 163.16 | |||
| 10/05/2024 | 11:14:48.668 | 125 | 163.16 | |
| 125 | 163.16 | |||
| 125 | 163.16 | |||
| 10/05/2024 | 11:14:44.715 | 90 | 163.18 | |
| 90 | 163.18 | |||
| 90 | 163.18 | |||
| 10/05/2024 | 11:11:09.814 | 12 | 163.10 | |
| 12 | 163.10 | |||
| 12 | 163.10 | |||
| 10/05/2024 | 11:10:46.647 | 10 | 163.18 | |
| 10 | 163.18 | |||
| 10 | 163.18 | |||
| 10/05/2024 | 11:09:13.159 | 1 | 163.20 | |
| 1 | 163.20 | |||
| 1 | 163.20 | |||
| 10/05/2024 | 11:03:53.283 | 12 | 163.32 | |
| 12 | 163.32 | |||
| 12 | 163.32 | |||
| 10/05/2024 | 11:01:18.494 | 46 | 163.22 | |
| 46 | 163.22 | |||
| 46 | 163.22 | |||
| 10/05/2024 | 11:00:03.303 | 2 | 163.24 | |
| 2 | 163.24 | |||
| 2 | 163.24 | |||
| 10/05/2024 | 10:57:10.559 | 7 | 163.16 | |
| 7 | 163.16 | |||
| 7 | 163.16 | |||
| 10/05/2024 | 10:54:43.605 | 6 | 163.12 | |
| 6 | 163.12 | |||
| 6 | 163.12 | |||
| 10/05/2024 | 10:51:00.780 | 15 | 163.12 | |
| 15 | 163.12 | |||
| 15 | 163.12 | |||
| 10/05/2024 | 10:47:53.461 | 1 | 163.18 | |
| 1 | 163.18 | |||
| 1 | 163.18 | |||
| 10/05/2024 | 10:46:23.612 | 1 | 163.12 | |
| 1 | 163.12 | |||
| 1 | 163.12 | |||
| 10/05/2024 | 10:46:01.009 | 1 | 163.10 | |
| 1 | 163.10 | |||
| 1 | 163.10 | |||
| 10/05/2024 | 10:45:12.482 | 5 | 163.06 | |
| 5 | 163.06 | |||
| 5 | 163.06 | |||
| 10/05/2024 | 10:44:53.476 | 3 | 163.04 | |
| 3 | 163.04 | |||
| 3 | 163.04 | |||
| 10/05/2024 | 10:44:29.866 | 1 | 163.12 | |
| 1 | 163.12 | |||
| 1 | 163.12 | |||
| 10/05/2024 | 10:44:23.210 | 25 | 163.12 | |
| 25 | 163.12 | |||
| 25 | 163.12 | |||
| 10/05/2024 | 10:41:45.148 | 7 | 163.14 | |
| 7 | 163.14 | |||
| 7 | 163.14 | |||
| 10/05/2024 | 10:39:03.232 | 10 | 163.08 | |
| 10 | 163.08 | |||
| 10 | 163.08 | |||
| 10/05/2024 | 10:38:03.777 | 1 | 163.06 | |
| 1 | 163.06 | |||
| 1 | 163.06 | |||
| 10/05/2024 | 10:37:24.862 | 1 | 163.02 | |
| 1 | 163.02 | |||
| 1 | 163.02 | |||
| 10/05/2024 | 10:34:39.343 | 100 | 162.96 | |
| 100 | 162.96 | |||
| 100 | 162.96 | |||
| 10/05/2024 | 10:33:15.379 | 375 | 162.88 | |
| 375 | 162.88 | |||
| 375 | 162.88 | |||
| 10/05/2024 | 10:33:11.310 | 125 | 162.88 | |
| 125 | 162.88 | |||
| 125 | 162.88 | |||
| 10/05/2024 | 10:30:11.187 | 27 | 163.00 | |
| 27 | 163.00 | |||
| 27 | 163.00 | |||
| 10/05/2024 | 10:28:44.403 | 15 | 162.98 | |
| 15 | 162.98 | |||
| 15 | 162.98 | |||
| 10/05/2024 | 10:28:06.978 | 75 | 162.96 | |
| 75 | 162.96 | |||
| 75 | 162.96 | |||
| 10/05/2024 | 10:27:34.928 | 25 | 162.94 | |
| 25 | 162.94 | |||
| 25 | 162.94 | |||
| 10/05/2024 | 10:27:17.698 | 12 | 162.94 | |
| 12 | 162.94 | |||
| 12 | 162.94 | |||
| 10/05/2024 | 10:20:32.995 | 35 | 162.76 | |
| 35 | 162.76 | |||
| 35 | 162.76 | |||
| 10/05/2024 | 10:18:47.763 | 6 | 162.80 | |
| 6 | 162.80 | |||
| 6 | 162.80 | |||
| 10/05/2024 | 10:16:55.254 | 4 | 162.78 | |
| 4 | 162.78 | |||
| 4 | 162.78 | |||
| 10/05/2024 | 10:15:39.592 | 35 | 162.72 | |
| 35 | 162.72 | |||
| 35 | 162.72 | |||
| 10/05/2024 | 10:15:11.378 | 65 | 162.72 | |
| 65 | 162.72 | |||
| 65 | 162.72 | |||
| 10/05/2024 | 10:14:45.653 | 1 | 162.76 | |
| 1 | 162.76 | |||
| 1 | 162.76 | |||
| 10/05/2024 | 10:11:41.811 | 1 | 162.82 | |
| 1 | 162.82 | |||
| 1 | 162.82 | |||
| 10/05/2024 | 10:11:34.718 | 46 | 162.80 | |
| 46 | 162.80 | |||
| 46 | 162.80 | |||
| 10/05/2024 | 10:10:03.986 | 1 | 162.76 | |
| 1 | 162.76 | |||
| 1 | 162.76 | |||
| 10/05/2024 | 10:07:17.681 | 10 | 162.64 | |
| 10 | 162.64 | |||
| 10 | 162.64 | |||
| 10/05/2024 | 10:06:46.609 | 1 | 162.64 | |
| 1 | 162.64 | |||
| 1 | 162.64 | |||
| 10/05/2024 | 10:05:55.269 | 1 | 162.70 | |
| 1 | 162.70 | |||
| 1 | 162.70 | |||
| 10/05/2024 | 10:01:38.995 | 34 | 162.82 | |
| 34 | 162.82 | |||
| 34 | 162.82 | |||
| 10/05/2024 | 10:00:53.735 | 1 | 162.80 | |
| 1 | 162.80 | |||
| 1 | 162.80 | |||
| 10/05/2024 | 09:59:51.625 | 53 | 162.64 | |
| 53 | 162.64 | |||
| 53 | 162.64 | |||
| 10/05/2024 | 09:59:15.736 | 1 | 162.64 | |
| 1 | 162.64 | |||
| 1 | 162.64 | |||
| 10/05/2024 | 09:56:53.578 | 3 | 162.64 | |
| 3 | 162.64 | |||
| 3 | 162.64 | |||
| 10/05/2024 | 09:56:48.131 | 1 | 162.66 | |
| 1 | 162.66 | |||
| 1 | 162.66 | |||
| 10/05/2024 | 09:56:13.982 | 1 | 162.66 | |
| 1 | 162.66 | |||
| 1 | 162.66 | |||
| 10/05/2024 | 09:54:01.982 | 27 | 162.56 | |
| 27 | 162.56 | |||
| 27 | 162.56 | |||
| 10/05/2024 | 09:53:19.211 | 1 | 162.52 | |
| 1 | 162.52 | |||
| 1 | 162.52 | |||
| 10/05/2024 | 09:53:15.570 | 65 | 162.52 | |
| 65 | 162.52 | |||
| 65 | 162.52 | |||
| 10/05/2024 | 09:51:34.539 | 70 | 162.66 | |
| 70 | 162.66 | |||
| 70 | 162.66 | |||
| 10/05/2024 | 09:50:36.471 | 100 | 162.68 | |
| 100 | 162.68 | |||
| 100 | 162.68 | |||
| 10/05/2024 | 09:45:28.678 | 35 | 162.48 | |
| 35 | 162.48 | |||
| 35 | 162.48 | |||
| 10/05/2024 | 09:45:06.532 | 65 | 162.48 | |
| 65 | 162.48 | |||
| 65 | 162.48 | |||
| 10/05/2024 | 09:43:31.665 | 40 | 162.58 | |
| 40 | 162.58 | |||
| 40 | 162.58 | |||
| 10/05/2024 | 09:43:01.652 | 1 | 162.44 | |
| 1 | 162.44 | |||
| 1 | 162.44 | |||
| 10/05/2024 | 09:39:33.493 | 27 | 162.32 | |
| 27 | 162.32 | |||
| 27 | 162.32 | |||
| 10/05/2024 | 09:39:21.730 | 1 | 162.32 | |
| 1 | 162.32 | |||
| 1 | 162.32 | |||
| 10/05/2024 | 09:35:49.816 | 27 | 162.38 | |
| 27 | 162.38 | |||
| 27 | 162.38 | |||
| 10/05/2024 | 09:32:22.925 | 34 | 162.34 | |
| 34 | 162.34 | |||
| 34 | 162.34 | |||
| 10/05/2024 | 09:26:42.508 | 13 | 162.18 | |
| 13 | 162.18 | |||
| 13 | 162.18 | |||
| 10/05/2024 | 09:25:45.817 | 10 | 162.12 | |
| 10 | 162.12 | |||
| 10 | 162.12 | |||
| 10/05/2024 | 09:24:23.970 | 9 | 162.18 | |
| 9 | 162.18 | |||
| 9 | 162.18 | |||
| 10/05/2024 | 09:21:30.367 | 5 | 162.14 | |
| 5 | 162.14 | |||
| 5 | 162.14 | |||
| 10/05/2024 | 09:21:00.882 | 1 | 162.08 | |
| 1 | 162.08 | |||
| 1 | 162.08 | |||
| 10/05/2024 | 09:20:30.367 | 65 | 162.08 | |
| 65 | 162.08 | |||
| 65 | 162.08 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Siemens Energy AG
Bid: 24.08 / Ask: 24.20
Turnover: 32 771 TEUR -
Nvidia Corp.
Bid: 834.20 / Ask: 835.10
Turnover: 26 833 TEUR -
Mercedes-Benz Group AG
Bid: 68.00 / Ask: 68.21
Turnover: 25 648 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 453.20 / Ask: 454.60
Turnover: 23 778 TEUR -
Allianz SE
Bid: 264.70 / Ask: 265.30
Turnover: 20 286 TEUR
Realtime Quotes
Last Update:
10/05/2024 @ 22:00:00
Last Update:
10/05/2024 @ 22:00:00