Heineken N.V.
- Information
- Last
- Buy
- Sell
7
8
95.52
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 10:02:14.536 | 1 | 95.52 | |
1 | 95.52 | |||
1 | 95.52 | |||
17/05/2024 | 09:59:18.878 | 2 | 95.50 | |
2 | 95.50 | |||
2 | 95.50 | |||
17/05/2024 | 09:16:45.496 | 50 | 95.18 | |
50 | 95.18 | |||
50 | 95.18 | |||
17/05/2024 | 09:02:15.224 | 1 | 95.26 | |
1 | 95.26 | |||
1 | 95.26 | |||
17/05/2024 | 09:02:07.136 | 1 | 95.36 | |
1 | 95.36 | |||
1 | 95.36 | |||
17/05/2024 | 08:46:19.085 | 27 | 95.00 | |
27 | 95.00 | |||
27 | 95.00 | |||
17/05/2024 | 08:01:06.776 | 3 | 95.00 | |
3 | 95.00 | |||
3 | 95.00 | |||
17/05/2024 | 08:00:21.991 | 1 | 95.02 | |
1 | 95.02 | |||
1 | 95.02 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 11:38:58
Last Update:
17/05/2024 @ 11:38:58