Heineken N.V.

7

8

95.52

Date Time Volume Order Volume Price
17/05/2024 10:02:14.536 1   95.52
      1 95.52
      1 95.52
17/05/2024 09:59:18.878 2   95.50
      2 95.50
      2 95.50
17/05/2024 09:16:45.496 50   95.18
      50 95.18
      50 95.18
17/05/2024 09:02:15.224 1   95.26
      1 95.26
      1 95.26
17/05/2024 09:02:07.136 1   95.36
      1 95.36
      1 95.36
17/05/2024 08:46:19.085 27   95.00
      27 95.00
      27 95.00
17/05/2024 08:01:06.776 3   95.00
      3 95.00
      3 95.00
17/05/2024 08:00:21.991 1   95.02
      1 95.02
      1 95.02
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)