Kon. KPN N.V.
- Information
- Last
- Buy
- Sell
14
15
3.486
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:59:13.899 | 10 | 3.486 | |
10 | 3.486 | |||
10 | 3.486 | |||
17/05/2024 | 19:23:37.544 | 3 | 3.483 | |
3 | 3.483 | |||
3 | 3.483 | |||
17/05/2024 | 16:14:13.548 | 50 | 3.49 | |
50 | 3.49 | |||
50 | 3.49 | |||
17/05/2024 | 16:08:58.602 | 20 | 3.493 | |
20 | 3.493 | |||
20 | 3.493 | |||
17/05/2024 | 14:13:57.518 | 330 | 3.474 | |
330 | 3.474 | |||
330 | 3.474 | |||
17/05/2024 | 14:08:23.124 | 3 | 3.478 | |
3 | 3.478 | |||
3 | 3.478 | |||
17/05/2024 | 11:16:32.441 | 3 | 3.478 | |
3 | 3.478 | |||
3 | 3.478 | |||
17/05/2024 | 09:43:07.242 | 39 | 3.473 | |
39 | 3.473 | |||
39 | 3.473 | |||
17/05/2024 | 09:33:19.449 | 15 | 3.48 | |
15 | 3.48 | |||
15 | 3.48 | |||
17/05/2024 | 09:33:19.230 | 5 565 | 3.479 | |
5 565 | 3.479 | |||
5 565 | 3.479 | |||
17/05/2024 | 09:33:04.815 | 5 800 | 3.479 | |
5 800 | 3.479 | |||
5 800 | 3.479 | |||
17/05/2024 | 09:29:58.214 | 5 800 | 3.479 | |
5 800 | 3.479 | |||
5 800 | 3.479 | |||
17/05/2024 | 09:25:58.763 | 1 000 | 3.478 | |
1 000 | 3.478 | |||
1 000 | 3.478 | |||
17/05/2024 | 09:18:17.238 | 821 | 3.472 | |
821 | 3.472 | |||
821 | 3.472 | |||
17/05/2024 | 09:05:05.054 | 5 800 | 3.479 | |
5 800 | 3.479 | |||
5 800 | 3.479 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00