Heineken Holding N.V.

74

70

78.35

Date Time Volume Order Volume Price
16/05/2024 20:48:09.517 1   78.35
      1 78.35
      1 78.35
16/05/2024 20:15:35.718 13   78.30
      13 78.30
      13 78.30
16/05/2024 20:14:23.820 6   77.95
      6 77.95
      6 77.95
16/05/2024 18:47:04.820 3   78.10
      3 78.10
      3 78.10
16/05/2024 18:46:59.702 1   78.45
      1 78.45
      1 78.45
16/05/2024 18:40:28.124 1   78.45
      1 78.45
      1 78.45
16/05/2024 18:40:09.334 1   78.45
      1 78.45
      1 78.45
16/05/2024 18:20:04.919 3   78.15
      3 78.15
      3 78.15
16/05/2024 18:19:36.760 1   78.50
      1 78.50
      1 78.50
16/05/2024 18:18:24.397 1   78.50
      1 78.50
      1 78.50
16/05/2024 18:08:49.498 20   78.15
      20 78.15
      20 78.15
16/05/2024 18:03:50.398 1   78.50
      1 78.50
      1 78.50
16/05/2024 17:51:04.898 1   78.50
      1 78.50
      1 78.50
16/05/2024 17:44:54.757 1   78.50
      1 78.50
      1 78.50
16/05/2024 17:24:48.318 1   78.35
      1 78.35
      1 78.35
16/05/2024 17:00:38.031 1   78.45
      1 78.45
      1 78.45
16/05/2024 16:57:04.992 1   78.45
      1 78.45
      1 78.45
16/05/2024 16:57:02.063 1   78.40
      1 78.40
      1 78.40
16/05/2024 16:54:04.938 3   78.35
      3 78.35
      3 78.35
16/05/2024 16:53:57.130 2   78.40
      2 78.40
      2 78.40
16/05/2024 16:47:56.067 70   78.50
      70 78.50
      70 78.50
16/05/2024 16:42:47.792 1   78.45
      1 78.45
      1 78.45
16/05/2024 16:40:50.408 1   78.40
      1 78.40
      1 78.40
16/05/2024 16:23:34.877 50   78.35
      50 78.35
      50 78.35
16/05/2024 16:22:55.047 1   78.35
      1 78.35
      1 78.35
16/05/2024 16:18:27.321 3   78.35
      3 78.35
      3 78.35
16/05/2024 16:10:58.056 1   78.40
      1 78.40
      1 78.40
16/05/2024 16:09:05.022 1   78.40
      1 78.40
      1 78.40
16/05/2024 16:08:59.827 1   78.35
      1 78.35
      1 78.35
16/05/2024 16:08:22.316 1   78.35
      1 78.35
      1 78.35
16/05/2024 15:46:04.132 1   78.25
      1 78.25
      1 78.25
16/05/2024 15:41:23.277 1   78.20
      1 78.20
      1 78.20
16/05/2024 15:35:25.935 2   78.30
      2 78.30
      2 78.30
16/05/2024 14:50:14.115 8   78.20
      8 78.20
      8 78.20
16/05/2024 14:48:04.862 3   78.20
      3 78.20
      3 78.20
16/05/2024 14:47:33.736 1   78.25
      1 78.25
      1 78.25
16/05/2024 14:46:22.028 1   78.25
      1 78.25
      1 78.25
16/05/2024 14:41:21.919 1   78.20
      1 78.20
      1 78.20
16/05/2024 14:41:18.704 1   78.25
      1 78.25
      1 78.25
16/05/2024 14:14:09.804 1   78.15
      1 78.15
      1 78.15
16/05/2024 13:19:43.404 2   78.20
      2 78.20
      2 78.20
16/05/2024 13:11:13.332 1   78.15
      1 78.15
      1 78.15
16/05/2024 12:54:24.895 1   78.25
      1 78.25
      1 78.25
16/05/2024 12:52:26.525 1   78.25
      1 78.25
      1 78.25
16/05/2024 12:43:34.918 3   78.15
      3 78.15
      3 78.15
16/05/2024 12:43:11.923 1   78.20
      1 78.20
      1 78.20
16/05/2024 12:38:25.923 21   78.20
      21 78.20
      21 78.20
16/05/2024 12:27:56.745 1   78.10
      1 78.10
      1 78.10
16/05/2024 11:54:14.149 2   78.05
      2 78.05
      2 78.05
16/05/2024 11:08:04.761 4   78.15
      4 78.15
      4 78.15
16/05/2024 11:00:35.100 1   78.15
      1 78.15
      1 78.15
16/05/2024 11:00:30.107 2   78.10
      2 78.10
      2 78.10
16/05/2024 10:48:34.850 3   78.05
      3 78.05
      3 78.05
16/05/2024 10:48:07.117 1   78.15
      1 78.15
      1 78.15
16/05/2024 10:47:22.413 2   78.15
      2 78.15
      2 78.15
16/05/2024 10:28:51.243 1   78.20
      1 78.20
      1 78.20
16/05/2024 10:07:23.996 12   78.30
      12 78.30
      12 78.30
16/05/2024 10:05:04.936 3   78.25
      3 78.25
      3 78.25
16/05/2024 10:04:36.395 1   78.30
      1 78.30
      1 78.30
16/05/2024 09:50:04.726 1   78.30
      1 78.30
      1 78.30
16/05/2024 09:30:21.697 1   78.30
      1 78.30
      1 78.30
16/05/2024 09:22:26.833 1   78.40
      1 78.40
      1 78.40
16/05/2024 09:00:23.080 1   78.20
      1 78.20
      1 78.20
16/05/2024 08:43:34.994 1   78.40
      1 78.40
      1 78.40
16/05/2024 08:43:16.726 17   78.25
      17 78.25
      17 78.25
16/05/2024 08:16:38.725 2   78.25
      2 78.25
      2 78.25
16/05/2024 08:02:05.546 1   78.40
      1 78.40
      1 78.40
16/05/2024 08:02:00.511 1   78.25
      1 78.25
      1 78.25
16/05/2024 08:01:47.584 1   78.20
      1 78.20
      1 78.20
16/05/2024 08:00:16.784 37   78.25
      37 78.25
      37 78.25
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)