Heineken Holding N.V.
- Information
- Last
- Buy
- Sell
74
70
78.35
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 20:48:09.517 | 1 | 78.35 | |
1 | 78.35 | |||
1 | 78.35 | |||
16/05/2024 | 20:15:35.718 | 13 | 78.30 | |
13 | 78.30 | |||
13 | 78.30 | |||
16/05/2024 | 20:14:23.820 | 6 | 77.95 | |
6 | 77.95 | |||
6 | 77.95 | |||
16/05/2024 | 18:47:04.820 | 3 | 78.10 | |
3 | 78.10 | |||
3 | 78.10 | |||
16/05/2024 | 18:46:59.702 | 1 | 78.45 | |
1 | 78.45 | |||
1 | 78.45 | |||
16/05/2024 | 18:40:28.124 | 1 | 78.45 | |
1 | 78.45 | |||
1 | 78.45 | |||
16/05/2024 | 18:40:09.334 | 1 | 78.45 | |
1 | 78.45 | |||
1 | 78.45 | |||
16/05/2024 | 18:20:04.919 | 3 | 78.15 | |
3 | 78.15 | |||
3 | 78.15 | |||
16/05/2024 | 18:19:36.760 | 1 | 78.50 | |
1 | 78.50 | |||
1 | 78.50 | |||
16/05/2024 | 18:18:24.397 | 1 | 78.50 | |
1 | 78.50 | |||
1 | 78.50 | |||
16/05/2024 | 18:08:49.498 | 20 | 78.15 | |
20 | 78.15 | |||
20 | 78.15 | |||
16/05/2024 | 18:03:50.398 | 1 | 78.50 | |
1 | 78.50 | |||
1 | 78.50 | |||
16/05/2024 | 17:51:04.898 | 1 | 78.50 | |
1 | 78.50 | |||
1 | 78.50 | |||
16/05/2024 | 17:44:54.757 | 1 | 78.50 | |
1 | 78.50 | |||
1 | 78.50 | |||
16/05/2024 | 17:24:48.318 | 1 | 78.35 | |
1 | 78.35 | |||
1 | 78.35 | |||
16/05/2024 | 17:00:38.031 | 1 | 78.45 | |
1 | 78.45 | |||
1 | 78.45 | |||
16/05/2024 | 16:57:04.992 | 1 | 78.45 | |
1 | 78.45 | |||
1 | 78.45 | |||
16/05/2024 | 16:57:02.063 | 1 | 78.40 | |
1 | 78.40 | |||
1 | 78.40 | |||
16/05/2024 | 16:54:04.938 | 3 | 78.35 | |
3 | 78.35 | |||
3 | 78.35 | |||
16/05/2024 | 16:53:57.130 | 2 | 78.40 | |
2 | 78.40 | |||
2 | 78.40 | |||
16/05/2024 | 16:47:56.067 | 70 | 78.50 | |
70 | 78.50 | |||
70 | 78.50 | |||
16/05/2024 | 16:42:47.792 | 1 | 78.45 | |
1 | 78.45 | |||
1 | 78.45 | |||
16/05/2024 | 16:40:50.408 | 1 | 78.40 | |
1 | 78.40 | |||
1 | 78.40 | |||
16/05/2024 | 16:23:34.877 | 50 | 78.35 | |
50 | 78.35 | |||
50 | 78.35 | |||
16/05/2024 | 16:22:55.047 | 1 | 78.35 | |
1 | 78.35 | |||
1 | 78.35 | |||
16/05/2024 | 16:18:27.321 | 3 | 78.35 | |
3 | 78.35 | |||
3 | 78.35 | |||
16/05/2024 | 16:10:58.056 | 1 | 78.40 | |
1 | 78.40 | |||
1 | 78.40 | |||
16/05/2024 | 16:09:05.022 | 1 | 78.40 | |
1 | 78.40 | |||
1 | 78.40 | |||
16/05/2024 | 16:08:59.827 | 1 | 78.35 | |
1 | 78.35 | |||
1 | 78.35 | |||
16/05/2024 | 16:08:22.316 | 1 | 78.35 | |
1 | 78.35 | |||
1 | 78.35 | |||
16/05/2024 | 15:46:04.132 | 1 | 78.25 | |
1 | 78.25 | |||
1 | 78.25 | |||
16/05/2024 | 15:41:23.277 | 1 | 78.20 | |
1 | 78.20 | |||
1 | 78.20 | |||
16/05/2024 | 15:35:25.935 | 2 | 78.30 | |
2 | 78.30 | |||
2 | 78.30 | |||
16/05/2024 | 14:50:14.115 | 8 | 78.20 | |
8 | 78.20 | |||
8 | 78.20 | |||
16/05/2024 | 14:48:04.862 | 3 | 78.20 | |
3 | 78.20 | |||
3 | 78.20 | |||
16/05/2024 | 14:47:33.736 | 1 | 78.25 | |
1 | 78.25 | |||
1 | 78.25 | |||
16/05/2024 | 14:46:22.028 | 1 | 78.25 | |
1 | 78.25 | |||
1 | 78.25 | |||
16/05/2024 | 14:41:21.919 | 1 | 78.20 | |
1 | 78.20 | |||
1 | 78.20 | |||
16/05/2024 | 14:41:18.704 | 1 | 78.25 | |
1 | 78.25 | |||
1 | 78.25 | |||
16/05/2024 | 14:14:09.804 | 1 | 78.15 | |
1 | 78.15 | |||
1 | 78.15 | |||
16/05/2024 | 13:19:43.404 | 2 | 78.20 | |
2 | 78.20 | |||
2 | 78.20 | |||
16/05/2024 | 13:11:13.332 | 1 | 78.15 | |
1 | 78.15 | |||
1 | 78.15 | |||
16/05/2024 | 12:54:24.895 | 1 | 78.25 | |
1 | 78.25 | |||
1 | 78.25 | |||
16/05/2024 | 12:52:26.525 | 1 | 78.25 | |
1 | 78.25 | |||
1 | 78.25 | |||
16/05/2024 | 12:43:34.918 | 3 | 78.15 | |
3 | 78.15 | |||
3 | 78.15 | |||
16/05/2024 | 12:43:11.923 | 1 | 78.20 | |
1 | 78.20 | |||
1 | 78.20 | |||
16/05/2024 | 12:38:25.923 | 21 | 78.20 | |
21 | 78.20 | |||
21 | 78.20 | |||
16/05/2024 | 12:27:56.745 | 1 | 78.10 | |
1 | 78.10 | |||
1 | 78.10 | |||
16/05/2024 | 11:54:14.149 | 2 | 78.05 | |
2 | 78.05 | |||
2 | 78.05 | |||
16/05/2024 | 11:08:04.761 | 4 | 78.15 | |
4 | 78.15 | |||
4 | 78.15 | |||
16/05/2024 | 11:00:35.100 | 1 | 78.15 | |
1 | 78.15 | |||
1 | 78.15 | |||
16/05/2024 | 11:00:30.107 | 2 | 78.10 | |
2 | 78.10 | |||
2 | 78.10 | |||
16/05/2024 | 10:48:34.850 | 3 | 78.05 | |
3 | 78.05 | |||
3 | 78.05 | |||
16/05/2024 | 10:48:07.117 | 1 | 78.15 | |
1 | 78.15 | |||
1 | 78.15 | |||
16/05/2024 | 10:47:22.413 | 2 | 78.15 | |
2 | 78.15 | |||
2 | 78.15 | |||
16/05/2024 | 10:28:51.243 | 1 | 78.20 | |
1 | 78.20 | |||
1 | 78.20 | |||
16/05/2024 | 10:07:23.996 | 12 | 78.30 | |
12 | 78.30 | |||
12 | 78.30 | |||
16/05/2024 | 10:05:04.936 | 3 | 78.25 | |
3 | 78.25 | |||
3 | 78.25 | |||
16/05/2024 | 10:04:36.395 | 1 | 78.30 | |
1 | 78.30 | |||
1 | 78.30 | |||
16/05/2024 | 09:50:04.726 | 1 | 78.30 | |
1 | 78.30 | |||
1 | 78.30 | |||
16/05/2024 | 09:30:21.697 | 1 | 78.30 | |
1 | 78.30 | |||
1 | 78.30 | |||
16/05/2024 | 09:22:26.833 | 1 | 78.40 | |
1 | 78.40 | |||
1 | 78.40 | |||
16/05/2024 | 09:00:23.080 | 1 | 78.20 | |
1 | 78.20 | |||
1 | 78.20 | |||
16/05/2024 | 08:43:34.994 | 1 | 78.40 | |
1 | 78.40 | |||
1 | 78.40 | |||
16/05/2024 | 08:43:16.726 | 17 | 78.25 | |
17 | 78.25 | |||
17 | 78.25 | |||
16/05/2024 | 08:16:38.725 | 2 | 78.25 | |
2 | 78.25 | |||
2 | 78.25 | |||
16/05/2024 | 08:02:05.546 | 1 | 78.40 | |
1 | 78.40 | |||
1 | 78.40 | |||
16/05/2024 | 08:02:00.511 | 1 | 78.25 | |
1 | 78.25 | |||
1 | 78.25 | |||
16/05/2024 | 08:01:47.584 | 1 | 78.20 | |
1 | 78.20 | |||
1 | 78.20 | |||
16/05/2024 | 08:00:16.784 | 37 | 78.25 | |
37 | 78.25 | |||
37 | 78.25 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 22:00:00
Last Update:
16/05/2024 @ 22:00:00