MakeMyTrip Ltd.
- Information
- Last
- Buy
- Sell
8
9
79.48
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 11:14:59.150 | 10 | 79.48 | |
10 | 79.48 | |||
10 | 79.48 | |||
16/05/2024 | 11:13:15.939 | 50 | 79.48 | |
50 | 79.48 | |||
50 | 79.48 | |||
16/05/2024 | 10:59:24.639 | 17 | 79.52 | |
17 | 79.52 | |||
17 | 79.52 | |||
16/05/2024 | 10:26:06.366 | 38 | 79.52 | |
38 | 79.52 | |||
38 | 79.52 | |||
16/05/2024 | 10:24:07.386 | 5 | 78.38 | |
5 | 78.38 | |||
5 | 78.38 | |||
16/05/2024 | 09:16:32.923 | 22 | 78.98 | |
22 | 78.98 | |||
22 | 78.98 | |||
16/05/2024 | 09:16:32.219 | 64 | 78.98 | |
64 | 78.98 | |||
64 | 78.98 | |||
16/05/2024 | 09:16:20.941 | 64 | 78.98 | |
64 | 78.98 | |||
64 | 78.98 | |||
16/05/2024 | 08:29:34.837 | 43 | 77.74 | |
43 | 77.74 | |||
43 | 77.74 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 14:05:11
Last Update:
16/05/2024 @ 14:05:11