MakeMyTrip Ltd.

8

9

79.48

Date Time Volume Order Volume Price
16/05/2024 11:14:59.150 10   79.48
      10 79.48
      10 79.48
16/05/2024 11:13:15.939 50   79.48
      50 79.48
      50 79.48
16/05/2024 10:59:24.639 17   79.52
      17 79.52
      17 79.52
16/05/2024 10:26:06.366 38   79.52
      38 79.52
      38 79.52
16/05/2024 10:24:07.386 5   78.38
      5 78.38
      5 78.38
16/05/2024 09:16:32.923 22   78.98
      22 78.98
      22 78.98
16/05/2024 09:16:32.219 64   78.98
      64 78.98
      64 78.98
16/05/2024 09:16:20.941 64   78.98
      64 78.98
      64 78.98
16/05/2024 08:29:34.837 43   77.74
      43 77.74
      43 77.74
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)